Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.23 +2.25 (+2.67%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.20	23.67	23.11	23.31	404,760	+0.06(+0.25%)
Aug 29, 2002	23.11	23.38	22.92	23.26	365,059	+0.12(+0.53%)
Aug 28, 2002	23.56	23.69	23.13	23.13	401,164	-0.43(-1.81%)
Aug 27, 2002	23.67	23.73	23.30	23.56	397,152	+0.17(+0.74%)
Aug 26, 2002	23.40	23.55	23.13	23.39	397,706	+0.13(+0.56%)
Aug 23, 2002	23.70	23.70	23.23	23.26	414,997	-0.44(-1.86%)
Aug 22, 2002	23.39	23.78	23.23	23.70	353,301	+0.46(+1.96%)
Aug 21, 2002	23.20	23.41	23.05	23.24	421,499	+0.07(+0.28%)
Aug 20, 2002	23.37	23.49	22.92	23.18	318,164	+0.14(+0.63%)
Aug 16, 2002	23.06	23.31	22.77	23.03	363,814	-0.03(-0.13%)
Aug 15, 2002	22.99	23.38	22.78	23.06	895,841	+0.08(+0.35%)
Aug 14, 2002	22.05	23.13	21.90	22.98	972,201	+0.93(+4.23%)
Aug 13, 2002	21.80	22.41	21.71	22.05	456,497	+0.14(+0.66%)
Aug 12, 2002	21.89	22.06	21.72	21.90	258,266	+0.33(+1.51%)
Aug 07, 2002	21.28	21.69	21.24	21.58	524,556	+0.32(+1.50%)
Aug 06, 2002	20.59	21.69	20.59	21.26	1,028,779	+0.85(+4.18%)
Aug 05, 2002	20.61	20.96	20.35	20.41	549,733	-0.45(-2.15%)
Aug 02, 2002	21.09	21.29	20.66	20.86	733,300	-0.41(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.