Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

85.94 +1.95 (+2.32%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.69	35.01	34.67	34.79	655,142	-0.07(-0.21%)
Dec 28, 2007	35.10	35.18	34.81	34.87	626,369	-0.09(-0.25%)
Dec 27, 2007	34.91	35.20	34.84	34.95	659,771	-0.09(-0.25%)
Dec 26, 2007	35.04	35.18	34.85	35.04	436,439	-0.11(-0.31%)
Dec 24, 2007	34.74	35.34	34.74	35.15	234,584	+0.25(+0.73%)
Dec 21, 2007	34.79	35.07	34.68	34.89	791,479	+0.41(+1.20%)
Dec 20, 2007	34.26	34.48	34.10	34.48	731,364	+0.27(+0.80%)
Dec 19, 2007	34.64	34.64	34.06	34.21	737,824	-0.36(-1.05%)
Dec 18, 2007	34.40	34.73	34.40	34.57	1,212,207	+0.35(+1.04%)
Dec 17, 2007	34.87	34.87	34.21	34.21	957,537	-0.80(-2.27%)
Dec 14, 2007	35.18	35.27	34.94	35.01	839,125	-0.42(-1.18%)
Dec 13, 2007	35.24	35.49	35.05	35.43	911,611	-0.04(-0.10%)
Dec 12, 2007	35.98	35.98	35.00	35.47	1,194,311	+0.21(+0.59%)
Dec 11, 2007	36.02	36.14	35.24	35.26	1,110,256	-0.86(-2.38%)
Dec 10, 2007	35.98	36.19	35.88	36.12	558,033	+0.14(+0.38%)
Dec 07, 2007	35.91	36.09	35.78	35.98	706,740	+0.20(+0.55%)
Dec 06, 2007	35.33	35.79	35.33	35.78	841,947	+0.46(+1.29%)
Dec 05, 2007	35.88	36.02	35.03	35.33	1,533,139	-0.22(-0.61%)
Dec 04, 2007	35.39	35.95	35.39	35.54	808,553	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.