Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

96.73 -0.33 (-0.33%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.94	25.08	24.72	25.03	709,645	+0.09(+0.38%)
Feb 27, 2006	24.89	25.06	24.82	24.94	500,072	+0.04(+0.14%)
Feb 24, 2006	24.89	24.97	24.71	24.90	464,935	-0.08(-0.32%)
Feb 23, 2006	24.75	25.13	24.59	24.98	704,804	+0.09(+0.35%)
Feb 22, 2006	24.83	25.05	24.68	24.90	682,671	+0.03(+0.12%)
Feb 21, 2006	25.04	25.06	24.82	24.87	521,098	-0.17(-0.69%)
Feb 17, 2006	24.79	25.24	24.72	25.04	980,362	+0.39(+1.58%)
Feb 16, 2006	24.41	24.65	24.28	24.65	517,225	+0.29(+1.19%)
Feb 15, 2006	24.13	24.41	24.01	24.36	533,686	+0.26(+1.08%)
Feb 14, 2006	23.71	24.25	23.70	24.10	563,428	+0.36(+1.52%)
Feb 13, 2006	23.96	23.97	23.68	23.74	1,715,185	-0.23(-0.96%)
Feb 10, 2006	23.77	24.07	23.52	23.97	960,166	+0.12(+0.48%)
Feb 09, 2006	23.94	24.19	23.86	23.86	643,522	-0.01(-0.06%)
Feb 08, 2006	23.88	23.94	23.60	23.87	710,890	+0.12(+0.52%)
Feb 07, 2006	23.73	23.96	23.67	23.75	875,506	-0.09(-0.39%)
Feb 06, 2006	23.83	23.96	23.72	23.84	751,145	-0.04(-0.18%)
Feb 03, 2006	23.89	24.13	23.71	23.88	972,754	-0.12(-0.48%)
Feb 02, 2006	23.82	24.01	23.71	24.00	1,095,731	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.