Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

84.61 +0.27 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	73.25	73.97	73.02	73.56	644,988	+0.48(+0.65%)
Feb 27, 2014	73.08	73.34	72.84	73.08	474,539	-0.10(-0.14%)
Feb 26, 2014	72.11	73.38	72.11	73.19	745,340	+1.25(+1.74%)
Feb 25, 2014	71.68	72.49	71.56	71.93	570,343	+0.21(+0.30%)
Feb 24, 2014	72.16	72.28	71.66	71.72	352,914	+0.04(+0.05%)
Feb 21, 2014	72.36	72.65	71.65	71.68	492,554	-0.45(-0.63%)
Feb 20, 2014	71.88	72.23	71.33	72.14	516,245	+0.36(+0.50%)
Feb 19, 2014	72.42	73.17	71.73	71.77	490,273	-0.81(-1.11%)
Feb 18, 2014	72.18	72.63	71.85	72.58	572,462	+0.63(+0.87%)
Feb 14, 2014	71.45	71.96	71.96	71.96	492,772	+0.93(+1.30%)
Feb 13, 2014	69.53	71.12	68.68	71.03	803,346	+1.92(+2.78%)
Feb 12, 2014	69.48	69.73	68.72	69.11	742,937	-0.36(-0.52%)
Feb 11, 2014	69.05	69.66	68.79	69.47	375,359	+0.63(+0.91%)
Feb 10, 2014	68.09	68.86	67.86	68.84	384,363	+0.67(+0.99%)
Feb 07, 2014	67.76	68.27	67.63	68.17	331,835	+0.77(+1.14%)
Feb 06, 2014	66.46	67.51	66.35	67.40	378,577	+1.00(+1.51%)
Feb 05, 2014	65.49	66.67	65.03	66.39	478,193	+0.64(+0.97%)
Feb 04, 2014	66.14	66.30	65.56	65.76	572,159	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.