Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

84.61 +0.27 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.33	97.77	96.67	97.31	464,967	+0.07(+0.07%)
Feb 26, 2015	97.37	97.69	96.79	97.24	589,944	-0.02(-0.02%)
Feb 25, 2015	98.13	98.23	96.91	97.26	592,544	-0.61(-0.62%)
Feb 24, 2015	96.56	98.05	96.24	97.87	567,598	+1.11(+1.15%)
Feb 23, 2015	96.29	97.37	96.16	96.76	542,047	-0.13(-0.13%)
Feb 20, 2015	95.78	97.00	95.22	96.89	523,956	+1.04(+1.08%)
Feb 19, 2015	94.39	96.11	93.83	95.85	660,000	+1.46(+1.55%)
Feb 18, 2015	93.37	94.47	93.23	94.39	416,945	+0.85(+0.91%)
Feb 17, 2015	93.28	93.86	92.42	93.54	620,798	+0.19(+0.21%)
Feb 13, 2015	92.05	93.35	93.35	93.35	954,520	+1.75(+1.91%)
Feb 12, 2015	87.26	92.96	87.26	91.60	1,681,783	+6.20(+7.26%)
Feb 11, 2015	86.27	86.51	85.17	85.40	1,316,920	-0.75(-0.87%)
Feb 10, 2015	85.93	86.40	85.58	86.15	464,977	+0.45(+0.52%)
Feb 09, 2015	86.84	86.90	85.48	85.70	452,394	-1.35(-1.55%)
Feb 06, 2015	86.82	87.07	86.26	87.05	433,720	+0.34(+0.40%)
Feb 05, 2015	86.48	86.83	86.11	86.71	349,067	+0.74(+0.86%)
Feb 04, 2015	85.95	86.52	85.64	85.96	362,519	-0.23(-0.27%)
Feb 03, 2015	85.86	86.31	85.19	86.19	597,289	+0.97(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.