Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.45 +2.46 (+2.93%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.79	115.82	114.28	115.82	718,424	+1.76(+1.54%)
Dec 28, 2018	114.58	115.53	112.75	114.06	651,648	-0.16(-0.14%)
Dec 27, 2018	111.43	114.25	110.26	114.22	954,882	+2.47(+2.21%)
Dec 26, 2018	109.76	111.79	107.75	111.76	990,911	+4.58(+4.27%)
Dec 24, 2018	109.83	110.38	107.12	107.18	581,405	-2.80(-2.54%)
Dec 21, 2018	110.00	113.17	109.23	109.97	2,311,748	-0.09(-0.09%)
Dec 20, 2018	112.39	112.39	109.12	110.07	1,578,500	-2.61(-2.31%)
Dec 19, 2018	114.12	115.62	112.03	112.67	1,181,540	-0.93(-0.82%)
Dec 18, 2018	114.05	115.05	113.15	113.61	1,503,194	+0.33(+0.30%)
Dec 17, 2018	116.45	116.61	112.25	113.27	1,692,520	-2.95(-2.54%)
Dec 14, 2018	115.70	116.53	115.15	116.22	985,836	-0.03(-0.02%)
Dec 13, 2018	117.39	118.03	115.78	116.25	1,119,921	-1.03(-0.88%)
Dec 12, 2018	119.91	120.25	117.21	117.28	721,625	-0.89(-0.75%)
Dec 11, 2018	119.64	120.30	117.75	118.17	1,068,029	+0.06(+0.05%)
Dec 10, 2018	116.65	118.62	115.45	118.11	1,147,572	+0.60(+0.51%)
Dec 07, 2018	119.26	120.78	116.95	117.51	996,911	-1.51(-1.27%)
Dec 06, 2018	118.44	120.03	116.46	119.02	1,623,229	+0.44(+0.37%)
Dec 04, 2018	121.76	123.25	118.35	118.58	1,576,918	-3.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.