Indicators

International Flavors & Fragrances, Inc. (NY: IFF )

86.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	105.08	106.88	101.78	105.70	2,643,070	-2.16(-2.00%)
Feb 27, 2020	107.30	111.91	106.81	107.86	1,735,531	-1.07(-0.98%)
Feb 26, 2020	111.05	112.34	108.39	108.93	1,812,033	-0.44(-0.40%)
Feb 25, 2020	113.46	113.55	107.64	109.37	2,225,073	-3.50(-3.10%)
Feb 24, 2020	114.13	114.29	110.56	112.88	2,260,593	-3.77(-3.23%)
Feb 21, 2020	116.62	118.10	115.85	116.64	1,849,605	-0.45(-0.38%)
Feb 20, 2020	117.87	119.74	116.41	117.09	1,675,668	-1.39(-1.17%)
Feb 19, 2020	119.11	120.67	118.28	118.48	1,005,534	-0.51(-0.43%)
Feb 18, 2020	119.57	119.79	117.17	118.99	1,215,528	-0.91(-0.76%)
Feb 14, 2020	120.64	121.38	119.75	119.90	1,165,267	-0.77(-0.64%)
Feb 13, 2020	115.57	120.88	113.42	120.67	3,600,900	-2.34(-1.90%)
Feb 12, 2020	123.02	124.46	121.74	123.01	1,414,134	+1.24(+1.02%)
Feb 11, 2020	123.49	123.94	121.63	121.76	1,066,754	-0.95(-0.78%)
Feb 10, 2020	123.17	123.61	122.43	122.72	1,093,388	-0.83(-0.67%)
Feb 07, 2020	125.23	125.94	123.23	123.54	1,306,350	-1.95(-1.55%)
Feb 06, 2020	126.20	126.96	125.38	125.49	1,090,316	-0.41(-0.32%)
Feb 05, 2020	124.58	126.73	124.01	125.90	1,248,999	+2.37(+1.91%)
Feb 04, 2020	121.82	124.08	121.25	123.53	1,327,681	+3.66(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.