Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.75	46.52	45.55	46.41	581,947	+0.88(+1.93%)
Oct 26, 2012	45.29	45.53	45.53	45.53	259,400	+0.35(+0.77%)
Oct 25, 2012	45.55	45.69	44.83	45.18	241,891	-0.24(-0.53%)
Oct 24, 2012	45.91	46.07	45.32	45.42	510,939	-0.29(-0.63%)
Oct 23, 2012	44.63	45.77	44.61	45.71	291,673	+0.08(+0.18%)
Oct 19, 2012	46.10	46.41	45.47	45.63	212,238	-0.44(-0.96%)
Oct 18, 2012	46.68	46.68	46.03	46.07	311,056	-0.58(-1.24%)
Oct 17, 2012	48.65	48.65	46.44	46.65	470,973	-1.06(-2.22%)
Oct 16, 2012	46.84	47.95	46.84	47.71	314,744	+0.94(+2.01%)
Oct 15, 2012	46.77	47.02	46.45	46.77	194,108	+0.01(+0.02%)
Oct 12, 2012	46.63	47.02	46.63	46.76	213,884	-0.08(-0.17%)
Oct 11, 2012	46.94	47.18	46.66	46.84	341,626	+0.08(+0.17%)
Oct 10, 2012	47.08	47.35	46.62	46.76	680,983	-0.21(-0.45%)
Oct 09, 2012	47.02	47.14	46.32	46.97	532,601	-0.13(-0.28%)
Oct 08, 2012	46.59	47.10	46.36	47.10	304,704	+0.34(+0.73%)
Oct 05, 2012	46.53	47.13	46.35	46.76	380,186	+0.25(+0.54%)
Oct 04, 2012	46.29	46.52	45.80	46.51	413,704	+0.25(+0.54%)
Oct 03, 2012	46.14	46.64	45.94	46.26	368,267	+0.33(+0.72%)
Oct 02, 2012	46.08	46.16	45.56	45.93	433,104	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.