Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 80.85 81.04 80.25 80.71 355,018 +0.93(+1.17%)
Oct 30, 2014 78.65 79.97 78.53 79.78 190,625 +0.79(+1.00%)
Oct 29, 2014 79.11 79.17 78.31 78.99 265,899 +0.14(+0.18%)
Oct 28, 2014 77.58 78.85 77.38 78.85 230,030 +1.82(+2.36%)
Oct 27, 2014 77.15 77.31 77.31 77.03 263,475 -0.28(-0.36%)
Oct 24, 2014 76.06 77.37 75.95 77.31 243,304 +0.08(+0.10%)
Oct 23, 2014 77.02 77.77 76.51 77.23 283,758 +1.33(+1.75%)
Oct 22, 2014 76.43 76.85 75.84 75.90 280,619 -0.10(-0.13%)
Oct 21, 2014 74.70 76.02 74.56 76.00 363,254 +1.63(+2.19%)
Oct 20, 2014 73.57 74.37 73.57 74.37 253,299 +0.77(+1.05%)
Oct 17, 2014 73.25 73.87 72.87 73.60 207,797 +1.02(+1.41%)
Oct 16, 2014 71.40 72.88 71.34 72.58 368,830 +0.15(+0.21%)
Oct 15, 2014 71.62 72.99 71.22 72.43 544,291 -0.76(-1.04%)
Oct 14, 2014 73.00 73.65 72.62 73.19 322,808 +0.66(+0.91%)
Oct 13, 2014 72.69 73.58 72.14 72.53 404,817 -0.04(-0.06%)
Oct 10, 2014 73.66 74.46 72.53 72.57 290,999 -1.03(-1.40%)
Oct 09, 2014 74.37 75.43 73.54 73.60 257,451 -1.14(-1.53%)
Oct 08, 2014 74.44 74.76 73.48 74.74 402,398 +0.30(+0.40%)
Oct 07, 2014 74.58 75.46 74.33 74.44 571,887 -0.87(-1.16%)
Oct 06, 2014 75.90 75.99 75.23 75.31 616,395 -0.30(-0.40%)
Oct 03, 2014 74.20 76.10 74.20 75.61 605,922 +1.80(+2.44%)
Oct 02, 2014 73.47 74.10 73.07 73.81 355,892 +0.56(+0.76%)
Oct 01, 2014 73.34 73.72 73.02 73.25 605,167 -0.22(-0.30%)
Sep 30, 2014 73.84 73.97 73.35 73.47 386,609 -0.34(-0.46%)
Sep 29, 2014 72.50 73.95 72.41 73.81 269,868 +0.53(+0.72%)
Sep 26, 2014 72.82 73.40 72.55 73.28 226,789 +0.46(+0.63%)
Sep 25, 2014 74.24 74.24 72.62 72.82 604,012 -1.50(-2.02%)
Sep 24, 2014 73.34 74.47 72.93 74.32 529,800 +1.14(+1.56%)
Sep 23, 2014 73.99 74.52 73.18 73.18 263,082 -1.25(-1.68%)
Sep 22, 2014 74.80 74.95 74.15 74.43 343,463 -0.30(-0.40%)
Sep 19, 2014 75.78 76.15 74.62 74.73 719,300 -1.02(-1.35%)
Sep 18, 2014 75.70 75.83 75.09 75.75 294,227 +0.45(+0.60%)
Sep 17, 2014 76.31 76.32 75.09 75.30 475,565 -1.06(-1.39%)
Sep 16, 2014 76.15 76.81 75.81 76.36 372,772 +0.02(+0.03%)
Sep 15, 2014 76.71 76.71 75.94 76.34 580,082 -0.45(-0.59%)
Sep 12, 2014 76.65 76.82 76.24 76.79 443,701 +0.16(+0.21%)
Sep 11, 2014 76.17 76.77 76.04 76.63 360,006 +0.28(+0.37%)
Sep 10, 2014 75.27 76.35 75.27 76.35 313,001 +1.02(+1.35%)
Sep 09, 2014 75.98 76.01 74.92 75.33 280,989 -0.57(-0.75%)
Sep 08, 2014 75.79 76.00 75.51 75.90 292,155 +0.01(+0.01%)
Sep 05, 2014 74.92 75.92 74.63 75.89 279,464 +0.71(+0.94%)
Sep 04, 2014 75.01 75.58 74.95 75.18 307,108 +0.10(+0.13%)
Sep 03, 2014 75.44 75.72 74.92 75.08 196,862 -0.24(-0.32%)
Sep 02, 2014 74.75 75.44 74.39 75.32 389,589 +0.73(+0.98%)
Aug 29, 2014 74.04 74.59 74.59 74.59 225,300 +0.56(+0.76%)
Aug 28, 2014 73.97 74.44 73.42 74.03 265,000 -0.11(-0.15%)
Aug 27, 2014 74.16 74.17 73.63 74.14 162,476 +0.02(+0.03%)
Aug 26, 2014 73.97 74.39 73.70 74.12 179,101 +0.34(+0.46%)
Aug 25, 2014 74.52 74.52 73.52 73.78 148,781 -0.24(-0.32%)
Aug 22, 2014 73.58 74.09 73.44 74.02 270,063 +0.17(+0.23%)
Aug 21, 2014 73.72 73.97 73.48 73.85 240,454 +0.16(+0.22%)
Aug 20, 2014 73.49 73.91 73.40 73.69 246,757 -0.09(-0.12%)
Aug 19, 2014 72.89 73.78 72.88 73.78 390,743 +0.87(+1.19%)
Aug 18, 2014 72.39 73.01 72.39 72.91 207,925 +0.85(+1.18%)
Aug 15, 2014 73.30 73.74 71.94 72.06 352,634 -0.87(-1.19%)
Aug 14, 2014 72.57 73.05 72.45 72.93 202,717 +0.42(+0.58%)
Aug 13, 2014 72.37 72.66 71.94 72.51 257,465 +0.35(+0.49%)
Aug 12, 2014 72.54 73.19 71.76 72.16 231,740 -0.44(-0.61%)
Aug 11, 2014 72.41 73.26 71.79 72.60 347,280 +0.45(+0.62%)
Aug 08, 2014 71.27 72.27 71.10 72.15 278,044 +1.07(+1.51%)
Aug 07, 2014 71.27 72.05 70.93 71.08 490,002 -0.01(-0.01%)
Aug 06, 2014 71.83 72.08 71.06 71.09 420,524 -0.99(-1.37%)
Aug 05, 2014 70.85 72.43 69.71 72.08 1,028,831 +2.68(+3.86%)
Aug 04, 2014 68.81 69.47 67.91 69.40 452,670 +0.90(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.