Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		123.15	123.15	123.15	0	-0.74(-0.60%)
Dec 28, 2017	124.15	124.35	122.90	123.89	362,865	-0.08(-0.06%)
Dec 27, 2017	123.61	124.09	122.66	123.97	259,094	+0.88(+0.71%)
Dec 26, 2017	123.23	123.69	122.77	123.09	468,904	-0.50(-0.40%)
Dec 22, 2017	123.38	123.69	122.71	123.59	244,282	+0.57(+0.46%)
Dec 21, 2017	123.91	124.21	122.77	123.02	311,849	-0.64(-0.52%)
Dec 20, 2017	123.85	124.44	122.63	123.66	369,741	+0.21(+0.17%)
Dec 19, 2017	124.51	124.67	123.39	123.45	330,389	-0.98(-0.79%)
Dec 18, 2017	123.11	124.92	123.11	124.43	493,282	+1.92(+1.57%)
Dec 15, 2017	120.54	123.09	120.27	122.51	633,431	+2.46(+2.05%)
Dec 14, 2017	121.14	121.76	120.01	120.05	280,139	-1.28(-1.05%)
Dec 13, 2017	120.56	121.78	120.38	121.33	334,100	+0.68(+0.56%)
Dec 12, 2017	120.65	121.00	119.08	120.65	328,350	+0.64(+0.53%)
Dec 11, 2017	120.45	121.14	119.76	120.01	358,224	-0.70(-0.58%)
Dec 08, 2017	120.56	121.29	119.48	120.71	505,943	+0.48(+0.40%)
Dec 07, 2017	119.55	120.38	119.29	120.23	679,583	+0.75(+0.63%)
Dec 06, 2017	121.05	122.42	119.40	119.48	717,465	-2.04(-1.68%)
Dec 05, 2017	121.68	122.51	120.51	121.52	556,148	+0.27(+0.22%)
Dec 04, 2017	120.74	122.05	120.11	121.25	719,768	+1.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.