Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.020 9.340 8.990 9.200 242,800 +0.09(+0.99%)
Dec 30, 2002 8.900 9.160 8.900 9.110 273,500 +0.11(+1.22%)
Dec 27, 2002 9.150 9.200 8.960 9.000 190,000 -0.10(-1.10%)
Dec 26, 2002 9.350 9.420 9.070 9.100 170,200 -0.21(-2.26%)
Dec 24, 2002 9.400 9.500 9.310 9.310 114,100 -0.05(-0.53%)
Dec 23, 2002 9.300 9.600 9.250 9.360 181,000 -0.14(-1.47%)
Dec 20, 2002 9.500 9.500 9.250 9.500 231,200 +0.07(+0.74%)
Dec 19, 2002 9.400 9.660 9.350 9.430 156,300 -0.02(-0.21%)
Dec 18, 2002 9.390 9.550 9.320 9.450 102,000 +0.04(+0.43%)
Dec 17, 2002 9.610 9.650 9.290 9.410 150,600 -0.30(-3.09%)
Dec 16, 2002 9.150 9.710 9.150 9.710 165,500 +0.66(+7.29%)
Dec 13, 2002 9.310 9.400 9.050 9.050 246,900 -0.35(-3.72%)
Dec 12, 2002 9.800 9.800 9.400 9.400 178,700 -0.34(-3.49%)
Dec 11, 2002 9.830 9.970 9.720 9.740 276,100 -0.14(-1.42%)
Dec 10, 2002 9.640 10.05 9.640 9.880 304,700 +0.24(+2.49%)
Dec 09, 2002 10.43 10.43 9.640 9.640 223,200 -0.87(-8.28%)
Dec 06, 2002 10.36 10.64 10.36 10.51 246,700 +0.06(+0.57%)
Dec 05, 2002 9.960 10.54 9.960 10.45 247,700 +0.39(+3.88%)
Dec 04, 2002 9.600 10.34 9.600 10.06 281,700 +0.36(+3.71%)
Dec 03, 2002 9.500 9.970 9.500 9.700 145,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.