Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	450.95	454.89	449.85	451.11	289,440	-1.16(-0.26%)
Dec 28, 2023	448.02	452.98	448.02	452.27	276,820	+5.64(+1.26%)
Dec 27, 2023	447.74	447.95	444.34	446.63	203,248	+0.16(+0.04%)
Dec 26, 2023	444.25	447.66	443.53	446.47	232,126	-0.02(-0.00%)
Dec 22, 2023	446.00	449.01	442.06	446.49	252,982	+3.15(+0.71%)
Dec 21, 2023	445.85	446.11	439.84	443.34	603,607	+0.75(+0.17%)
Dec 20, 2023	448.73	451.82	442.59	442.59	416,153	-7.89(-1.75%)
Dec 19, 2023	449.35	453.56	447.51	450.48	383,929	+0.80(+0.18%)
Dec 18, 2023	445.09	450.55	443.38	449.68	991,816	+5.26(+1.18%)
Dec 15, 2023	449.42	455.10	444.16	444.42	1,345,168	-9.59(-2.11%)
Dec 14, 2023	465.97	468.31	453.86	454.01	773,912	-12.04(-2.58%)
Dec 13, 2023	461.39	469.58	461.35	466.05	439,055	+5.43(+1.18%)
Dec 12, 2023	458.40	463.90	457.00	460.62	426,497	+3.02(+0.66%)
Dec 11, 2023	452.84	460.00	447.94	457.60	604,349	+5.60(+1.24%)
Dec 08, 2023	445.39	453.25	443.94	452.00	431,673	+6.00(+1.35%)
Dec 07, 2023	442.50	447.29	442.13	446.00	462,473	+4.00(+0.90%)
Dec 06, 2023	437.08	442.80	437.08	442.00	457,721	+7.17(+1.65%)
Dec 05, 2023	436.75	439.17	433.43	434.83	277,769	-4.75(-1.08%)
Dec 04, 2023	436.83	441.58	435.19	439.58	474,010	-1.56(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.