Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.400	7.460	7.300	7.320	663,700	-0.08(-1.08%)
Feb 27, 2003	7.400	7.480	7.330	7.400	216,900	+0.00(+0.00%)
Feb 26, 2003	7.500	7.500	7.320	7.400	356,400	-0.10(-1.33%)
Feb 25, 2003	7.360	7.500	7.150	7.500	223,000	+0.09(+1.21%)
Feb 24, 2003	7.550	7.550	7.350	7.410	177,500	-0.18(-2.37%)
Feb 21, 2003	7.530	7.600	7.450	7.590	364,700	+0.09(+1.20%)
Feb 20, 2003	7.490	7.630	7.460	7.500	243,900	+0.06(+0.81%)
Feb 19, 2003	7.500	7.540	7.440	7.440	237,900	-0.02(-0.27%)
Feb 18, 2003	7.580	7.620	7.400	7.460	612,800	-0.02(-0.27%)
Feb 14, 2003	7.500	7.510	7.400	7.480	199,800	+0.00(+0.00%)
Feb 13, 2003	7.550	7.550	7.310	7.480	191,000	-0.02(-0.27%)
Feb 12, 2003	7.600	7.600	7.460	7.500	215,800	-0.10(-1.32%)
Feb 11, 2003	7.500	7.680	7.450	7.600	607,200	+0.10(+1.33%)
Feb 10, 2003	7.770	7.780	7.490	7.500	373,900	-0.27(-3.47%)
Feb 07, 2003	8.090	8.100	7.770	7.770	741,500	-0.27(-3.36%)
Feb 06, 2003	8.270	8.270	7.980	8.040	238,500	-0.14(-1.71%)
Feb 05, 2003	8.350	8.400	8.100	8.180	267,500	-0.14(-1.68%)
Feb 04, 2003	8.550	8.550	8.170	8.320	285,500	-0.19(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.