Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	468.01	469.96	459.68	465.56	606,981	-0.13(-0.03%)
Feb 28, 2024	459.96	465.90	458.65	465.69	221,030	+4.64(+1.01%)
Feb 27, 2024	460.47	461.49	458.38	461.05	231,181	+0.08(+0.02%)
Feb 26, 2024	461.10	462.89	458.98	460.97	213,417	+0.33(+0.07%)
Feb 23, 2024	455.12	461.96	455.12	460.64	280,751	+7.18(+1.58%)
Feb 22, 2024	448.70	455.40	447.97	453.46	304,359	+12.70(+2.88%)
Feb 21, 2024	441.59	442.04	437.34	440.76	498,067	-4.24(-0.95%)
Feb 20, 2024	447.77	450.40	441.21	445.00	602,209	-3.61(-0.80%)
Feb 16, 2024	453.71	456.87	448.55	448.61	391,521	-5.20(-1.15%)
Feb 15, 2024	453.19	455.68	450.52	453.81	577,753	+3.95(+0.88%)
Feb 14, 2024	449.06	452.79	446.96	449.86	538,649	+3.62(+0.81%)
Feb 13, 2024	442.98	447.98	440.16	446.24	401,197	-4.73(-1.05%)
Feb 12, 2024	463.00	463.00	449.27	450.97	477,486	-12.55(-2.71%)
Feb 09, 2024	458.80	465.02	456.59	463.52	342,832	+7.34(+1.61%)
Feb 08, 2024	453.30	456.48	449.22	456.18	474,848	+6.23(+1.38%)
Feb 07, 2024	458.97	458.97	448.37	449.95	1,064,821	-11.75(-2.54%)
Feb 06, 2024	433.13	466.03	431.00	461.70	1,171,554	-8.09(-1.72%)
Feb 05, 2024	469.89	471.31	464.52	469.79	417,038	-0.10(-0.02%)
Feb 02, 2024	467.48	471.76	462.29	469.89	453,592	+2.88(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.