Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 303.15 305.59 297.44 297.46 646,291 -4.09(-1.36%)
Mar 30, 2022 304.83 305.75 299.84 301.55 461,340 -4.87(-1.59%)
Mar 29, 2022 302.84 307.78 301.34 306.42 473,804 +9.76(+3.29%)
Mar 28, 2022 296.00 297.40 293.88 296.66 380,481 +1.24(+0.42%)
Mar 25, 2022 295.35 296.93 291.78 295.42 334,933 -0.82(-0.28%)
Mar 24, 2022 292.21 296.28 290.18 296.24 358,493 +6.76(+2.34%)
Mar 23, 2022 297.72 297.72 289.15 289.48 406,868 -10.97(-3.65%)
Mar 22, 2022 297.67 301.43 296.74 300.45 330,815 +3.73(+1.26%)
Mar 21, 2022 297.84 299.49 293.55 296.72 275,475 -1.63(-0.55%)
Mar 18, 2022 293.05 299.61 290.06 298.35 572,161 +8.31(+2.87%)
Mar 17, 2022 285.74 290.28 285.55 290.04 341,087 +1.92(+0.67%)
Mar 16, 2022 283.39 291.54 278.94 288.12 457,608 +8.53(+3.05%)
Mar 15, 2022 277.63 280.13 276.34 279.59 451,779 +5.63(+2.06%)
Mar 14, 2022 280.00 282.91 272.43 273.96 500,738 -5.87(-2.10%)
Mar 11, 2022 282.19 286.18 279.65 279.83 535,764 -1.26(-0.45%)
Mar 10, 2022 277.67 281.50 272.83 281.09 713,680 -2.11(-0.75%)
Mar 09, 2022 276.06 286.01 273.23 283.20 1,116,729 +12.76(+4.72%)
Mar 08, 2022 261.84 271.98 258.50 270.44 1,118,385 +12.93(+5.02%)
Mar 07, 2022 269.98 271.20 257.50 257.51 844,180 -12.33(-4.57%)
Mar 04, 2022 275.12 276.84 266.69 269.84 646,185 -9.23(-3.31%)
Mar 03, 2022 286.14 286.14 276.16 279.07 513,780 -4.91(-1.73%)
Mar 02, 2022 278.02 284.93 275.04 283.98 942,861 +9.52(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.