Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.75	25.11	24.37	24.75	559,751	-0.34(-1.36%)
May 27, 2010	25.09	25.25	24.40	25.09	1,101,823	+0.70(+2.87%)
May 26, 2010	24.39	24.96	24.00	24.39	2,436	+0.43(+1.79%)
May 25, 2010	23.13	24.10	22.97	23.96	818,060	+0.26(+1.10%)
May 24, 2010	23.67	24.17	23.47	23.70	504,732	+0.02(+0.08%)
May 21, 2010	23.01	23.80	22.76	23.68	883,735	+0.28(+1.20%)
May 20, 2010	23.65	23.99	23.40	23.40	1,505	-0.86(-3.54%)
May 19, 2010	24.55	24.79	23.95	24.26	896,155	-0.45(-1.82%)
May 18, 2010	25.00	25.24	24.58	24.71	737,124	-0.04(-0.16%)
May 17, 2010	24.62	24.89	24.26	24.75	958,522	+0.18(+0.73%)
May 14, 2010	24.57	24.63	24.10	24.57	809,701	-0.13(-0.53%)
May 13, 2010	24.55	25.00	24.45	24.70	446,975	+0.00(+0.00%)
May 12, 2010	24.42	24.96	24.29	24.70	838,676	+0.30(+1.23%)
May 11, 2010	23.98	24.52	23.92	24.40	661,781	+0.78(+3.30%)
May 10, 2010	23.28	23.66	23.21	23.62	521,520	+1.03(+4.56%)
May 07, 2010	23.00	23.39	22.47	22.59	956,506	-0.57(-2.46%)
May 06, 2010	24.35	24.46	21.73	23.16	757,317	-0.68(-2.85%)
May 05, 2010	24.31	24.75	23.84	23.84	766,930	+0.15(+0.63%)
May 04, 2010	23.96	24.02	23.37	23.69	679,950	-0.64(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.