Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	159.78	160.60	157.13	158.50	856,800	-0.81(-0.51%)
Sep 27, 2018	158.95	159.59	157.45	159.31	461,890	+0.36(+0.23%)
Sep 26, 2018	160.09	160.96	158.73	158.95	664,575	-1.05(-0.66%)
Sep 25, 2018	157.74	161.21	157.60	160.00	737,905	+2.99(+1.90%)
Sep 24, 2018	158.02	158.41	156.03	157.01	443,571	-1.44(-0.91%)
Sep 21, 2018	157.27	159.92	156.10	158.45	1,049,700	+1.54(+0.98%)
Sep 20, 2018	154.95	157.18	153.98	156.91	402,646	+2.86(+1.86%)
Sep 19, 2018	153.49	154.14	151.46	154.05	677,585	+0.86(+0.56%)
Sep 18, 2018	153.74	154.22	152.84	153.19	806,618	-0.25(-0.16%)
Sep 17, 2018	155.98	156.21	153.38	153.44	553,956	-2.78(-1.78%)
Sep 14, 2018	158.38	158.38	155.90	156.22	750,100	-1.72(-1.09%)
Sep 13, 2018	156.74	158.10	156.28	157.94	481,619	+1.67(+1.07%)
Sep 12, 2018	154.91	159.17	154.06	156.27	944,187	+1.24(+0.80%)
Sep 11, 2018	153.08	155.53	152.28	155.03	533,521	+2.33(+1.53%)
Sep 10, 2018	152.89	153.16	151.30	152.70	480,530	+0.31(+0.20%)
Sep 07, 2018	153.21	154.06	152.08	152.39	313,500	-1.21(-0.79%)
Sep 06, 2018	153.68	154.20	152.03	153.60	383,608	+0.11(+0.07%)
Sep 05, 2018	152.08	153.98	150.74	153.49	585,322	+1.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.