Indicators

Gartner Inc (NY: IT )

437.13 +0.75 (+0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.75	65.75	64.65	64.65	270,111	-0.95(-1.45%)
Nov 27, 2013	65.44	65.74	65.19	65.60	200,335	+0.23(+0.35%)
Nov 26, 2013	64.44	65.53	64.25	65.37	319,520	+0.82(+1.27%)
Nov 25, 2013	64.68	64.68	64.36	64.55	162,970	-0.04(-0.06%)
Nov 22, 2013	64.37	64.68	64.16	64.59	269,587	+0.14(+0.22%)
Nov 21, 2013	63.94	64.74	63.85	64.45	332,656	+0.11(+0.17%)
Nov 20, 2013	64.57	64.57	64.02	64.34	542,644	-0.23(-0.36%)
Nov 19, 2013	64.17	64.64	63.85	64.57	424,876	+0.36(+0.56%)
Nov 18, 2013	63.55	64.47	63.51	64.21	414,440	+0.72(+1.13%)
Nov 15, 2013	63.05	63.51	63.05	63.49	382,642	+0.43(+0.68%)
Nov 14, 2013	62.25	63.11	62.03	63.06	391,993	+0.79(+1.27%)
Nov 13, 2013	61.06	62.30	60.97	62.27	290,934	+0.94(+1.53%)
Nov 12, 2013	60.57	61.35	60.57	61.33	423,603	+0.55(+0.90%)
Nov 11, 2013	60.00	60.84	60.00	60.78	375,910	+0.54(+0.90%)
Nov 08, 2013	58.08	60.25	58.08	60.24	586,928	+2.42(+4.19%)
Nov 07, 2013	58.57	59.51	57.19	57.82	748,381	-0.68(-1.16%)
Nov 06, 2013	58.68	59.05	57.99	58.50	583,881	+0.05(+0.09%)
Nov 05, 2013	58.72	58.83	58.41	58.45	367,837	-0.40(-0.68%)
Nov 04, 2013	59.46	59.55	58.82	58.85	416,329	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.