Indicators

Gartner Inc (NY: IT )

419.04 -3.35 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.46	84.50	83.05	83.11	819,644	-0.49(-0.59%)
Feb 26, 2015	84.48	84.80	83.56	83.60	705,251	-0.76(-0.90%)
Feb 25, 2015	84.24	84.78	84.24	84.36	505,515	-0.41(-0.48%)
Feb 24, 2015	84.23	84.93	84.12	84.77	551,338	+0.78(+0.93%)
Feb 23, 2015	84.40	84.45	83.53	83.99	460,649	-0.26(-0.31%)
Feb 20, 2015	83.03	84.60	82.88	84.25	519,072	+0.93(+1.12%)
Feb 19, 2015	82.39	83.61	82.24	83.32	506,749	+0.67(+0.81%)
Feb 18, 2015	80.52	82.74	80.25	82.65	528,757	+1.81(+2.24%)
Feb 17, 2015	81.22	81.41	80.11	80.84	806,210	-0.69(-0.85%)
Feb 13, 2015	79.98	81.53	81.53	81.53	553,500	+1.64(+2.05%)
Feb 12, 2015	78.94	80.09	78.68	79.89	675,443	+1.44(+1.84%)
Feb 11, 2015	78.21	78.79	74.39	78.45	757,201	+0.37(+0.47%)
Feb 10, 2015	78.00	78.37	77.22	78.08	752,665	+0.16(+0.21%)
Feb 09, 2015	78.59	78.92	77.81	77.92	413,863	-0.75(-0.95%)
Feb 06, 2015	78.61	79.58	77.49	78.67	1,167,987	-0.38(-0.48%)
Feb 05, 2015	82.42	82.42	76.72	79.05	2,232,335	-6.29(-7.37%)
Feb 04, 2015	84.53	85.67	84.53	85.34	320,307	+0.72(+0.85%)
Feb 03, 2015	83.45	84.64	83.11	84.62	257,831	+1.53(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.