Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.98	57.98	56.72	56.99	581,902	-1.18(-2.03%)
Jun 27, 2013	57.38	58.80	57.37	58.17	373,054	+1.13(+1.98%)
Jun 26, 2013	56.83	58.10	56.64	57.04	517,289	+0.63(+1.12%)
Jun 25, 2013	56.75	56.93	55.53	56.41	323,192	+0.03(+0.05%)
Jun 24, 2013	56.59	57.10	56.26	56.38	392,651	-1.09(-1.90%)
Jun 21, 2013	56.74	57.64	56.23	57.47	591,792	+1.06(+1.88%)
Jun 20, 2013	56.88	57.54	56.37	56.41	178,413	-1.41(-2.44%)
Jun 19, 2013	58.69	58.74	57.80	57.82	180,137	-0.92(-1.57%)
Jun 18, 2013	58.01	59.09	57.96	58.74	389,972	+0.92(+1.59%)
Jun 17, 2013	57.51	58.20	57.39	57.82	217,805	+0.80(+1.40%)
Jun 14, 2013	57.33	57.60	56.98	57.02	224,177	-0.32(-0.56%)
Jun 13, 2013	56.53	57.56	56.38	57.34	246,600	+0.72(+1.27%)
Jun 12, 2013	57.26	57.26	56.42	56.62	221,648	-0.45(-0.79%)
Jun 11, 2013	56.33	57.53	55.87	57.07	198,722	-0.05(-0.09%)
Jun 10, 2013	57.66	57.68	56.92	57.12	326,302	-0.54(-0.94%)
Jun 07, 2013	57.50	57.93	56.88	57.66	351,507	+0.42(+0.73%)
Jun 06, 2013	55.85	57.24	55.57	57.24	449,941	+1.51(+2.71%)
Jun 05, 2013	56.08	56.61	55.71	55.73	277,707	-0.36(-0.64%)
Jun 04, 2013	56.41	56.94	56.09	56.09	301,610	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.