Indicators

Gartner Inc (NY: IT )

412.59 -36.06 (-8.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.89	14.31	13.83	14.24	746,000	+0.28(+2.01%)
Jul 28, 2006	13.78	14.09	13.61	13.96	551,700	+0.28(+2.05%)
Jul 27, 2006	13.76	13.90	13.60	13.68	553,300	-0.09(-0.65%)
Jul 26, 2006	13.76	13.83	13.45	13.77	302,000	+0.01(+0.07%)
Jul 25, 2006	13.46	13.90	13.40	13.76	409,700	+0.34(+2.53%)
Jul 24, 2006	13.35	13.61	13.26	13.42	440,900	+0.11(+0.83%)
Jul 21, 2006	13.30	13.39	13.02	13.31	467,900	-0.07(-0.52%)
Jul 20, 2006	13.47	13.55	13.16	13.38	587,900	-0.09(-0.67%)
Jul 19, 2006	13.45	13.65	13.40	13.47	518,000	+0.01(+0.07%)
Jul 18, 2006	13.51	13.62	13.31	13.46	731,500	+0.05(+0.37%)
Jul 17, 2006	12.94	13.45	12.90	13.41	875,500	+0.34(+2.60%)
Jul 14, 2006	13.15	13.21	12.80	13.07	501,700	-0.14(-1.06%)
Jul 13, 2006	13.36	13.42	13.10	13.21	451,700	-0.19(-1.42%)
Jul 12, 2006	13.63	13.63	13.29	13.40	327,800	-0.28(-2.05%)
Jul 11, 2006	13.65	13.76	13.50	13.68	437,000	-0.11(-0.80%)
Jul 10, 2006	13.97	14.09	13.77	13.79	327,000	-0.18(-1.29%)
Jul 07, 2006	14.15	14.15	13.90	13.97	666,900	-0.18(-1.27%)
Jul 06, 2006	14.02	14.20	13.92	14.15	330,600	+0.19(+1.36%)
Jul 05, 2006	14.28	14.37	13.96	13.96	500,000	-0.42(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.