Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.450	9.690	9.370	9.630	322,000	+0.08(+0.84%)
Feb 25, 2005	9.370	9.560	9.330	9.550	347,600	+0.08(+0.84%)
Feb 24, 2005	9.550	9.650	9.320	9.470	543,900	-0.09(-0.94%)
Feb 23, 2005	9.560	9.640	9.510	9.560	240,700	+0.01(+0.10%)
Feb 22, 2005	9.750	9.790	9.550	9.550	310,600	-0.25(-2.55%)
Feb 18, 2005	9.780	9.870	9.660	9.800	642,200	+0.03(+0.31%)
Feb 17, 2005	9.850	9.850	9.530	9.770	633,500	-0.10(-1.01%)
Feb 16, 2005	9.310	9.870	9.240	9.870	701,000	+0.56(+6.02%)
Feb 15, 2005	9.500	9.500	9.050	9.310	363,800	-0.13(-1.38%)
Feb 14, 2005	9.450	9.500	9.310	9.440	349,400	-0.07(-0.74%)
Feb 11, 2005	9.270	9.510	9.260	9.510	449,700	+0.19(+2.04%)
Feb 10, 2005	9.260	9.430	9.160	9.320	406,200	+0.12(+1.30%)
Feb 09, 2005	9.250	9.330	9.120	9.200	575,900	+0.04(+0.44%)
Feb 08, 2005	10.00	10.00	9.150	9.160	1,444,400	-0.13(-1.40%)
Feb 07, 2005	9.480	9.500	9.230	9.290	1,731,100	-0.19(-2.00%)
Feb 04, 2005	9.510	9.590	9.410	9.480	550,300	+0.07(+0.74%)
Feb 03, 2005	11.00	11.00	9.150	9.410	2,363,600	-2.05(-17.89%)
Feb 02, 2005	11.40	11.46	11.24	11.46	250,000	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.