Indicators

Gartner Inc (NY: IT )

412.59 -36.06 (-8.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.54	17.73	17.47	17.59	636,400	-0.03(-0.17%)
Sep 28, 2006	17.34	17.62	17.30	17.62	717,900	+0.13(+0.74%)
Sep 27, 2006	17.42	17.59	17.29	17.49	701,600	+0.04(+0.23%)
Sep 26, 2006	17.40	17.53	17.25	17.45	488,300	-0.05(-0.29%)
Sep 25, 2006	17.05	17.71	16.95	17.50	950,700	+0.45(+2.64%)
Sep 22, 2006	17.00	17.17	16.83	17.05	526,400	-0.01(-0.06%)
Sep 21, 2006	16.72	17.46	16.72	17.06	1,444,200	+0.49(+2.96%)
Sep 20, 2006	16.01	16.64	16.01	16.57	1,077,000	+0.61(+3.82%)
Sep 19, 2006	15.54	16.05	15.50	15.96	920,800	+0.52(+3.37%)
Sep 18, 2006	15.58	15.64	15.30	15.44	385,500	-0.25(-1.59%)
Sep 15, 2006	15.76	15.90	15.62	15.69	690,400	-0.07(-0.44%)
Sep 14, 2006	15.63	15.82	15.50	15.76	265,400	+0.07(+0.45%)
Sep 13, 2006	15.94	16.00	15.58	15.69	538,500	-0.25(-1.57%)
Sep 12, 2006	15.90	16.09	15.86	15.94	654,900	-0.06(-0.38%)
Sep 11, 2006	15.65	16.00	15.58	16.00	624,900	+0.23(+1.46%)
Sep 08, 2006	15.62	15.86	15.54	15.77	439,000	+0.14(+0.90%)
Sep 07, 2006	15.25	15.63	15.20	15.63	516,800	+0.29(+1.89%)
Sep 06, 2006	15.61	15.62	15.02	15.34	594,200	-0.44(-2.79%)
Sep 05, 2006	15.70	15.96	15.62	15.78	586,600	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.