Indicators

Gartner Inc (NY: IT )

433.40 +4.76 (+1.11%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	59.29	60.28	59.22	60.00	487,034	+0.02(+0.03%)
Sep 27, 2013	59.29	60.13	59.13	59.98	382,098	+0.28(+0.47%)
Sep 26, 2013	59.14	59.86	58.96	59.70	510,736	+0.46(+0.78%)
Sep 25, 2013	59.50	59.94	59.24	59.24	276,116	-0.33(-0.55%)
Sep 24, 2013	59.12	59.79	58.92	59.57	390,103	+0.31(+0.52%)
Sep 23, 2013	58.33	59.43	58.25	59.26	803,554	+0.73(+1.25%)
Sep 20, 2013	59.76	59.78	58.45	58.53	968,311	-0.15(-0.26%)
Sep 19, 2013	58.06	58.80	57.95	58.68	519,409	+0.87(+1.50%)
Sep 18, 2013	56.97	57.99	56.66	57.81	1,601,620	+0.92(+1.62%)
Sep 17, 2013	56.91	57.00	56.57	56.89	1,511,483	+0.11(+0.19%)
Sep 16, 2013	57.42	56.95	56.55	56.78	1,184,109	-0.17(-0.30%)
Sep 13, 2013	57.83	57.93	56.87	56.95	839,648	-0.95(-1.64%)
Sep 12, 2013	58.11	58.33	57.84	57.90	200,617	-0.29(-0.50%)
Sep 11, 2013	58.22	58.63	58.11	58.19	305,915	-0.10(-0.17%)
Sep 10, 2013	58.18	58.42	58.02	58.29	531,737	+0.59(+1.02%)
Sep 09, 2013	57.13	57.96	57.12	57.70	532,964	+0.77(+1.35%)
Sep 06, 2013	57.55	57.72	56.58	56.93	433,242	-0.58(-1.01%)
Sep 05, 2013	57.42	58.00	57.42	57.51	446,870	-0.05(-0.09%)
Sep 04, 2013	57.20	57.90	57.01	57.56	678,161	+0.53(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.