Indicators

Gartner Inc (NY: IT )

430.30 +11.26 (+2.69%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.59	83.53	82.21	82.40	289,863	-0.30(-0.36%)
Feb 26, 2016	83.21	83.33	82.14	82.70	276,869	-0.19(-0.23%)
Feb 25, 2016	81.31	83.06	81.31	82.89	301,905	+1.62(+1.99%)
Feb 24, 2016	81.65	81.83	80.82	81.27	471,215	-1.09(-1.32%)
Feb 23, 2016	82.71	83.17	81.89	82.36	254,645	-0.46(-0.56%)
Feb 22, 2016	83.49	84.11	82.33	82.82	505,607	+0.04(+0.05%)
Feb 19, 2016	81.75	83.27	81.26	82.78	420,947	+0.98(+1.20%)
Feb 18, 2016	82.72	83.33	81.62	81.80	319,970	-0.98(-1.18%)
Feb 17, 2016	82.22	82.84	81.74	82.78	544,518	+1.28(+1.57%)
Feb 16, 2016	81.13	82.59	80.80	81.50	514,323	+1.50(+1.88%)
Feb 12, 2016	80.87	80.00	80.00	80.00	568,700	+0.14(+0.18%)
Feb 11, 2016	80.03	80.78	79.21	79.86	433,209	-1.27(-1.57%)
Feb 10, 2016	81.33	83.00	80.91	81.13	446,678	+0.19(+0.23%)
Feb 09, 2016	79.00	81.67	79.00	80.94	733,282	+0.88(+1.10%)
Feb 08, 2016	81.71	82.08	77.80	80.06	930,867	-2.76(-3.33%)
Feb 05, 2016	83.57	83.97	82.43	82.82	651,034	-1.17(-1.39%)
Feb 04, 2016	83.00	85.03	80.00	83.99	1,037,529	-2.35(-2.72%)
Feb 03, 2016	87.10	87.31	85.06	86.34	426,776	+0.08(+0.09%)
Feb 02, 2016	87.81	87.81	85.87	86.26	221,590	-2.15(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.