Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.980	10.12	9.700	10.10	497,400	+0.13(+1.30%)
Jun 27, 2002	10.10	10.25	9.790	9.970	199,300	+0.06(+0.61%)
Jun 26, 2002	9.790	10.00	9.510	9.910	205,100	+0.09(+0.92%)
Jun 25, 2002	10.30	10.35	9.750	9.820	383,100	-0.34(-3.35%)
Jun 21, 2002	10.10	10.25	10.00	10.16	389,100	+0.06(+0.59%)
Jun 20, 2002	10.09	10.45	9.900	10.10	677,800	-0.09(-0.88%)
Jun 19, 2002	10.34	10.49	9.500	10.19	448,900	-0.15(-1.45%)
Jun 18, 2002	10.60	10.78	10.15	10.34	909,900	-0.41(-3.81%)
Jun 17, 2002	10.76	10.97	10.55	10.75	183,000	+0.01(+0.09%)
Jun 14, 2002	10.40	10.86	10.16	10.74	167,300	+0.03(+0.28%)
Jun 12, 2002	10.54	10.72	10.31	10.71	190,000	+0.21(+2.00%)
Jun 11, 2002	10.95	11.25	10.25	10.50	221,300	-0.40(-3.67%)
Jun 10, 2002	11.30	11.35	10.90	10.90	124,500	-0.40(-3.54%)
Jun 07, 2002	10.10	11.30	10.10	11.30	418,400	+0.70(+6.60%)
Jun 06, 2002	11.10	11.12	10.60	10.60	187,200	-0.42(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.