Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.450	9.500	9.300	9.410	227,500	-0.07(-0.74%)
Aug 29, 2002	9.100	9.500	9.100	9.480	101,700	+0.43(+4.75%)
Aug 28, 2002	8.800	9.370	8.800	9.050	181,800	+0.07(+0.78%)
Aug 27, 2002	9.820	9.850	8.980	8.980	94,400	-0.84(-8.55%)
Aug 26, 2002	9.060	9.850	9.000	9.820	187,100	+0.77(+8.51%)
Aug 23, 2002	9.550	9.700	9.050	9.050	133,800	-0.47(-4.94%)
Aug 22, 2002	9.590	9.890	9.330	9.520	140,400	-0.17(-1.75%)
Aug 21, 2002	9.150	9.730	9.100	9.690	201,700	+0.40(+4.31%)
Aug 20, 2002	9.250	9.340	9.060	9.290	75,100	+0.30(+3.34%)
Aug 16, 2002	9.250	9.250	8.800	8.990	541,800	-0.32(-3.44%)
Aug 15, 2002	8.920	9.320	8.650	9.310	209,100	+0.41(+4.61%)
Aug 14, 2002	8.260	8.900	8.210	8.900	124,100	+0.74(+9.07%)
Aug 13, 2002	8.650	8.790	8.130	8.160	125,200	-0.51(-5.88%)
Aug 12, 2002	8.670	8.700	8.300	8.670	75,200	-0.10(-1.14%)
Aug 07, 2002	8.780	8.780	8.440	8.770	147,600	-0.02(-0.23%)
Aug 06, 2002	8.020	8.790	8.020	8.790	313,300	+0.81(+10.15%)
Aug 05, 2002	8.150	8.240	7.980	7.980	182,700	-0.22(-2.68%)
Aug 02, 2002	8.350	8.380	8.020	8.200	126,500	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.