Indicators

Gartner Inc (NY: IT )

412.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.48	14.34	14.04	14.08	364,700	-0.40(-2.76%)
Feb 27, 2006	14.27	14.50	14.27	14.48	270,400	+0.18(+1.26%)
Feb 24, 2006	14.24	14.45	14.16	14.30	475,200	-0.06(-0.42%)
Feb 23, 2006	14.41	14.48	14.29	14.36	555,000	-0.11(-0.76%)
Feb 22, 2006	14.26	14.50	14.24	14.47	864,900	+0.25(+1.76%)
Feb 21, 2006	14.10	14.42	14.10	14.22	649,400	+0.01(+0.07%)
Feb 17, 2006	14.00	14.21	13.51	14.21	816,000	+0.32(+2.30%)
Feb 16, 2006	13.89	13.96	13.71	13.89	800,700	+0.10(+0.73%)
Feb 15, 2006	13.58	13.80	13.58	13.79	407,800	+0.21(+1.55%)
Feb 14, 2006	13.50	13.82	13.50	13.58	620,500	+0.28(+2.11%)
Feb 13, 2006	13.21	13.34	13.13	13.30	682,400	+0.09(+0.68%)
Feb 10, 2006	13.41	13.49	13.16	13.21	459,100	-0.30(-2.22%)
Feb 09, 2006	13.53	13.57	13.35	13.51	625,400	-0.05(-0.37%)
Feb 08, 2006	13.70	13.75	13.40	13.56	688,200	-0.12(-0.88%)
Feb 07, 2006	13.15	13.80	13.15	13.68	691,300	-0.32(-2.29%)
Feb 06, 2006	14.34	14.34	13.85	14.00	323,800	-0.42(-2.91%)
Feb 03, 2006	14.36	14.62	14.30	14.42	386,600	+0.02(+0.14%)
Feb 02, 2006	14.37	14.47	14.10	14.40	389,700	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.