Indicators

Gartner Inc (NY: IT )

420.62 -1.77 (-0.42%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.72	23.85	23.50	23.79	457,344	+0.20(+0.85%)
Feb 25, 2010	23.06	23.64	23.00	23.59	468,633	+0.29(+1.24%)
Feb 24, 2010	23.13	23.61	23.13	23.30	585,634	+0.20(+0.87%)
Feb 23, 2010	23.18	23.46	23.10	23.10	484,514	-0.32(-1.37%)
Feb 22, 2010	23.71	23.80	23.37	23.42	306,153	-0.29(-1.22%)
Feb 19, 2010	23.67	23.96	23.30	23.71	667,408	-0.05(-0.21%)
Feb 18, 2010	23.63	23.84	23.24	23.76	1,144,695	+0.06(+0.25%)
Feb 17, 2010	23.55	24.08	23.48	23.70	1,577,523	+0.17(+0.72%)
Feb 16, 2010	22.59	23.56	22.50	23.53	1,423,296	+1.03(+4.58%)
Feb 12, 2010	21.93	22.50	22.50	22.50	701,700	+0.44(+1.99%)
Feb 11, 2010	21.38	22.11	21.38	22.06	533,018	+0.54(+2.51%)
Feb 10, 2010	20.98	21.68	20.79	21.52	659,457	+0.46(+2.18%)
Feb 09, 2010	20.57	21.25	20.56	21.06	751,954	+0.48(+2.33%)
Feb 08, 2010	20.72	21.14	20.39	20.58	580,143	-0.21(-1.01%)
Feb 05, 2010	20.52	20.79	20.22	20.79	364,464	+0.32(+1.56%)
Feb 04, 2010	20.85	20.96	20.47	20.47	450,449	-0.52(-2.48%)
Feb 03, 2010	21.04	21.20	20.85	20.99	287,226	-0.21(-0.99%)
Feb 02, 2010	21.50	21.63	20.94	21.20	709,955	-0.41(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.