Indicators

Gartner Inc (NY: IT )

428.64 +9.60 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.80	37.82	37.42	37.72	573,980	+0.02(+0.05%)
Feb 25, 2011	37.95	38.31	37.53	37.70	1,078,187	-0.15(-0.40%)
Feb 24, 2011	37.25	37.98	37.08	37.85	711,713	+0.56(+1.50%)
Feb 23, 2011	37.95	38.00	37.27	37.29	1,231,862	-0.76(-2.00%)
Feb 22, 2011	37.82	38.77	37.82	38.05	1,109,561	-0.28(-0.73%)
Feb 18, 2011	36.99	38.41	36.59	38.33	7,980,262	+2.33(+6.47%)
Feb 17, 2011	36.79	36.80	35.83	36.00	1,541,116	-1.25(-3.36%)
Feb 16, 2011	37.27	37.91	37.09	37.25	724,292	+0.03(+0.08%)
Feb 15, 2011	37.89	38.16	37.15	37.22	414,641	-1.31(-3.40%)
Feb 14, 2011	37.94	38.53	37.75	38.53	223,204	+0.31(+0.81%)
Feb 11, 2011	37.77	38.59	37.74	38.22	277,261	+0.46(+1.22%)
Feb 10, 2011	36.51	37.80	36.27	37.76	367,054	+1.05(+2.86%)
Feb 09, 2011	37.87	38.00	36.12	36.71	900,978	-1.28(-3.37%)
Feb 08, 2011	37.29	38.85	37.12	37.99	564,740	+1.40(+3.83%)
Feb 07, 2011	36.46	36.89	36.19	36.59	231,678	+0.32(+0.88%)
Feb 04, 2011	36.21	36.35	35.94	36.27	148,411	-0.02(-0.06%)
Feb 03, 2011	36.29	36.36	35.60	36.29	171,765	+0.03(+0.08%)
Feb 02, 2011	35.83	36.30	35.83	36.26	335,092	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.