Indicators

Gartner Inc (NY: IT )

422.39 +9.80 (+2.38%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.85	100.42	98.58	100.25	435,526	+1.35(+1.37%)
Jul 28, 2016	99.55	99.55	98.40	98.90	259,932	-0.48(-0.48%)
Jul 27, 2016	99.95	100.01	99.05	99.38	241,401	-0.75(-0.75%)
Jul 26, 2016	99.14	100.20	98.98	100.13	242,780	+1.09(+1.10%)
Jul 25, 2016	99.44	99.59	98.89	99.04	180,833	-0.46(-0.46%)
Jul 22, 2016	98.72	99.70	98.30	99.50	174,249	+0.99(+1.00%)
Jul 21, 2016	98.73	99.00	98.36	98.51	316,383	-0.53(-0.54%)
Jul 20, 2016	98.24	99.18	97.87	99.04	175,426	+1.15(+1.17%)
Jul 19, 2016	97.69	98.14	97.53	97.89	189,764	+0.12(+0.12%)
Jul 18, 2016	98.28	98.69	97.53	97.77	332,403	-0.75(-0.76%)
Jul 15, 2016	99.09	99.42	97.87	98.52	173,133	-0.51(-0.51%)
Jul 14, 2016	99.23	99.81	98.74	99.03	247,980	+0.29(+0.29%)
Jul 13, 2016	99.12	99.59	98.35	98.74	338,851	-0.32(-0.32%)
Jul 12, 2016	99.20	99.72	98.91	99.06	249,601	+0.54(+0.55%)
Jul 11, 2016	98.61	99.29	98.42	98.52	189,989	+0.19(+0.19%)
Jul 08, 2016	97.87	98.67	97.32	98.33	333,068	+1.01(+1.04%)
Jul 07, 2016	97.58	98.00	97.01	97.32	290,937	-0.27(-0.28%)
Jul 06, 2016	96.80	97.59	95.97	97.59	698,867	+0.45(+0.46%)
Jul 05, 2016	97.08	98.04	96.80	97.14	517,772	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.