Indicators

Gartner Inc (NY: IT )

448.78 +2.47 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	128.27	128.94	127.15	128.32	413,088	+0.29(+0.23%)
Jul 28, 2017	128.00	128.32	127.28	128.03	362,445	-0.20(-0.16%)
Jul 27, 2017	129.77	130.02	126.61	128.23	333,945	-1.30(-1.00%)
Jul 26, 2017	128.57	129.53	128.52	129.53	212,099	+1.06(+0.83%)
Jul 25, 2017	128.91	129.02	128.21	128.47	273,014	+0.01(+0.01%)
Jul 24, 2017	128.38	128.94	128.24	128.46	437,787	+0.20(+0.16%)
Jul 21, 2017	127.26	128.64	126.98	128.26	655,078	+0.82(+0.64%)
Jul 20, 2017		129.24	127.44	127.44	494,979	-1.41(-1.09%)
Jul 19, 2017	127.84	128.90	127.47	128.85	536,257	+1.70(+1.34%)
Jul 18, 2017	126.74	127.17	126.01	127.15	398,131	+0.30(+0.24%)
Jul 17, 2017	126.75	127.44	126.15	126.85	195,425	+0.02(+0.02%)
Jul 14, 2017	126.27	127.00	126.15	126.83	213,359	+0.67(+0.53%)
Jul 13, 2017	127.00	127.30	125.89	126.16	332,943	-0.84(-0.66%)
Jul 12, 2017	126.79	128.29	126.53	127.00	284,797	+0.92(+0.73%)
Jul 11, 2017	126.20	126.67	125.51	126.08	336,937	-0.14(-0.11%)
Jul 10, 2017	125.63	126.51	125.24	126.22	333,291	+0.85(+0.68%)
Jul 07, 2017	124.85	126.47	124.52	125.37	536,758	+1.01(+0.81%)
Jul 06, 2017	124.56	124.88	123.31	124.36	356,580	-0.84(-0.67%)
Jul 05, 2017	124.42	125.44	123.91	125.20	413,449	+1.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.