Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	65.88	66.41	65.50	65.82	1,157,001	-0.84(-1.26%)
Apr 25, 2024	65.38	66.84	65.33	66.66	948,557	+0.85(+1.29%)
Apr 24, 2024	67.14	67.14	65.02	65.81	840,755	-1.62(-2.40%)
Apr 23, 2024	66.49	67.59	66.49	67.43	633,122	+0.92(+1.38%)
Apr 22, 2024	66.26	66.95	65.98	66.51	706,820	+0.65(+0.99%)
Apr 19, 2024	65.67	66.45	65.59	65.86	581,334	+0.04(+0.06%)
Apr 18, 2024	66.37	66.76	65.67	65.82	608,512	-0.11(-0.17%)
Apr 17, 2024	66.57	66.74	65.55	65.93	967,351	-0.70(-1.05%)
Apr 16, 2024	66.88	67.03	66.29	66.63	610,709	-0.38(-0.57%)
Apr 15, 2024	68.18	68.55	66.67	67.01	510,596	-0.60(-0.89%)
Apr 12, 2024	67.91	68.03	67.21	67.61	409,801	-1.00(-1.46%)
Apr 11, 2024	67.93	68.82	67.86	68.61	350,611	+0.80(+1.18%)
Apr 10, 2024	68.43	68.54	67.45	67.81	1,183,679	-1.45(-2.09%)
Apr 09, 2024	69.20	69.31	68.32	69.26	173,188	+0.24(+0.35%)
Apr 08, 2024	69.34	69.50	69.00	69.02	235,907	-0.27(-0.39%)
Apr 05, 2024	68.48	69.58	68.48	69.29	283,423	+0.88(+1.29%)
Apr 04, 2024	69.45	70.13	68.15	68.41	260,615	-0.92(-1.33%)
Apr 03, 2024	69.02	69.93	69.02	69.33	213,024	+0.21(+0.30%)
Apr 02, 2024	69.00	69.25	68.63	69.12	572,435	-0.61(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.