Indicators

General Employment Enterprises (NY: JOB )

0.3100 -0.0060 (-1.90%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3300	0.3300	0.3100	0.3100	95,123	-0.01(-1.90%)
May 16, 2024	0.3000	0.3290	0.2977	0.3160	675,699	-0.00(-1.28%)
May 15, 2024	0.3162	0.3248	0.3125	0.3201	214,618	+0.00(+0.66%)
May 14, 2024	0.3100	0.3238	0.3057	0.3180	325,658	+0.01(+1.76%)
May 13, 2024	0.3213	0.3276	0.3057	0.3125	227,799	-0.01(-2.71%)
May 10, 2024	0.3207	0.3299	0.3150	0.3212	126,388	-0.00(-0.28%)
May 09, 2024	0.3228	0.3290	0.3202	0.3221	40,226	-0.00(-0.59%)
May 08, 2024	0.3299	0.3299	0.3175	0.3240	8,273	+0.01(+2.86%)
May 07, 2024	0.3165	0.3350	0.3141	0.3150	175,780	-0.00(-1.28%)
May 06, 2024	0.3192	0.3277	0.3191	0.3191	66,744	-0.00(-0.25%)
May 03, 2024	0.3145	0.3273	0.3145	0.3199	155,463	+0.00(+0.88%)
May 02, 2024	0.3215	0.3296	0.3115	0.3171	61,509	-0.00(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.