Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.718 2.778 2.668 2.753 66,165 +0.01(+0.36%)
May 27, 2004 2.788 2.788 2.708 2.743 75,388 -0.04(-1.61%)
May 26, 2004 2.803 2.818 2.733 2.788 47,919 +0.00(+0.00%)
May 25, 2004 2.868 2.893 2.788 2.788 98,245 -0.00(-0.18%)
May 24, 2004 2.544 2.893 2.544 2.793 168,620 +0.26(+10.45%)
May 21, 2004 2.429 2.584 2.414 2.529 56,541 +0.10(+4.11%)
May 20, 2004 2.414 2.479 2.404 2.429 54,135 -0.00(-0.21%)
May 19, 2004 2.429 2.454 2.399 2.434 19,849 +0.01(+0.62%)
May 18, 2004 2.384 2.419 2.384 2.419 21,654 -0.01(-0.62%)
May 17, 2004 2.419 2.469 2.394 2.434 70,175 -0.09(-3.56%)
May 14, 2004 2.524 2.584 2.484 2.524 26,466 +0.00(+0.00%)
May 13, 2004 2.519 2.524 2.444 2.524 27,067 +0.05(+2.22%)
May 12, 2004 2.479 2.494 2.294 2.469 140,751 -0.02(-1.00%)
May 11, 2004 2.499 2.524 2.484 2.494 36,491 +0.01(+0.40%)
May 10, 2004 2.544 2.569 2.474 2.484 79,598 -0.03(-1.39%)
May 07, 2004 2.618 2.618 2.499 2.519 26,265 -0.10(-3.81%)
May 06, 2004 2.594 2.653 2.594 2.618 24,461 -0.00(-0.19%)
May 05, 2004 2.594 2.668 2.569 2.623 47,919 +0.01(+0.38%)
May 04, 2004 2.564 2.668 2.564 2.613 49,523 +0.04(+1.75%)
May 03, 2004 2.484 2.589 2.484 2.569 96,039 +0.08(+3.41%)
Apr 30, 2004 2.569 2.584 2.454 2.484 77,794 -0.06(-2.35%)
Apr 29, 2004 2.504 2.579 2.394 2.544 162,004 +0.00(+0.20%)
Apr 28, 2004 2.718 2.718 2.519 2.539 112,079 -0.15(-5.74%)
Apr 27, 2004 2.608 2.718 2.603 2.693 119,097 +0.09(+3.65%)
Apr 26, 2004 2.693 2.788 2.554 2.599 124,109 -0.09(-3.52%)
Apr 23, 2004 2.758 2.818 2.618 2.693 127,718 -0.06(-2.17%)
Apr 22, 2004 2.753 2.818 2.718 2.753 109,673 -0.05(-1.78%)
Apr 21, 2004 2.798 2.898 2.748 2.803 59,548 -0.04(-1.58%)
Apr 20, 2004 2.888 2.933 2.798 2.848 42,907 +0.01(+0.35%)
Apr 19, 2004 2.778 2.933 2.778 2.838 60,952 +0.06(+2.15%)
Apr 16, 2004 3.047 3.052 2.693 2.778 218,745 -0.28(-9.14%)
Apr 15, 2004 2.958 3.187 2.943 3.057 234,986 +0.15(+5.15%)
Apr 14, 2004 2.768 2.988 2.768 2.908 42,907 +0.11(+4.11%)
Apr 13, 2004 2.883 2.968 2.768 2.793 146,365 -0.08(-2.95%)
Apr 12, 2004 2.938 2.953 2.828 2.878 121,703 -0.07(-2.37%)
Apr 08, 2004 2.853 2.958 2.828 2.948 85,012 +0.05(+1.90%)
Apr 07, 2004 2.873 2.933 2.798 2.893 106,465 -0.03(-1.02%)
Apr 06, 2004 3.042 3.042 2.783 2.923 107,067 -0.15(-5.02%)
Apr 05, 2004 3.122 3.132 2.913 3.077 104,059 -0.05(-1.59%)
Apr 02, 2004 3.092 3.167 3.092 3.127 94,636 +0.04(+1.46%)
Apr 01, 2004 2.968 3.187 2.958 3.082 232,379 +0.11(+3.87%)
Mar 31, 2004 2.953 2.968 2.818 2.968 121,102 +0.01(+0.51%)
Mar 30, 2004 2.858 2.963 2.848 2.953 77,994 +0.10(+3.50%)
Mar 29, 2004 2.808 2.853 2.743 2.853 77,593 +0.06(+2.14%)
Mar 26, 2004 2.788 2.848 2.768 2.793 67,167 +0.03(+1.27%)
Mar 25, 2004 2.798 2.818 2.743 2.758 70,375 -0.06(-2.30%)
Mar 24, 2004 2.858 2.973 2.823 2.823 81,002 -0.01(-0.53%)
Mar 23, 2004 2.773 2.958 2.718 2.838 148,570 +0.07(+2.52%)
Mar 22, 2004 2.743 2.803 2.653 2.768 111,478 -0.02(-0.89%)
Mar 19, 2004 2.713 2.793 2.693 2.793 82,606 +0.10(+3.90%)
Mar 18, 2004 2.743 2.743 2.618 2.688 104,059 -0.06(-2.36%)
Mar 17, 2004 2.743 2.793 2.718 2.753 65,363 +0.01(+0.55%)
Mar 16, 2004 2.743 2.868 2.738 2.738 57,944 +0.03(+1.10%)
Mar 15, 2004 2.683 2.758 2.633 2.708 83,809 +0.01(+0.56%)
Mar 12, 2004 2.628 2.888 2.618 2.693 221,753 +0.05(+1.89%)
Mar 11, 2004 2.574 2.893 2.569 2.643 412,027 +0.08(+3.31%)
Mar 10, 2004 2.698 2.793 2.559 2.559 274,685 -0.19(-6.90%)
Mar 09, 2004 3.087 3.087 2.723 2.748 656,437 -0.34(-10.99%)
Mar 08, 2004 3.267 3.436 3.067 3.087 1,047,612 -0.09(-2.83%)
Mar 05, 2004 2.833 3.242 2.833 3.177 863,954 +0.39(+14.16%)
Mar 04, 2004 2.594 2.818 2.594 2.783 427,065 +0.19(+7.31%)
Mar 03, 2004 2.519 2.613 2.449 2.594 100,651 +0.10(+4.21%)
Mar 02, 2004 2.489 2.554 2.444 2.489 132,530 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.