Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

31.70 -1.53 (-4.60%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.09	27.92	27.09	27.92	12,840	+1.37(+5.17%)
Apr 27, 2023	26.46	26.55	26.46	26.55	3,137	+1.08(+4.23%)
Apr 26, 2023	25.72	26.32	25.47	25.47	4,645	-0.79(-3.02%)
Apr 25, 2023	26.71	26.84	26.26	26.26	3,356	-1.16(-4.24%)
Apr 24, 2023	26.82	27.42	26.82	27.42	22,936	+0.61(+2.29%)
Apr 21, 2023	26.38	26.81	26.38	26.81	5,801	+0.00(+0.02%)
Apr 20, 2023	26.60	27.14	26.60	26.81	4,477	+0.34(+1.28%)
Apr 19, 2023	26.39	26.84	26.39	26.47	7,762	-0.12(-0.45%)
Apr 18, 2023	26.59	26.59	26.59	26.59	3,463	-0.75(-2.75%)
Apr 17, 2023	26.79	27.34	26.64	27.34	8,608	+0.52(+1.95%)
Apr 14, 2023	26.55	26.85	26.38	26.82	9,438	-0.65(-2.35%)
Apr 13, 2023	27.34	27.51	27.34	27.46	9,254	+0.98(+3.69%)
Apr 12, 2023	26.70	27.09	26.25	26.49	21,993	+0.24(+0.90%)
Apr 11, 2023	26.50	26.65	26.25	26.25	36,337	+0.36(+1.39%)
Apr 10, 2023	25.89	25.89	25.89	25.89	2,995	+0.71(+2.82%)
Apr 06, 2023	25.18	25.18	25.18	25.18	5,383	+0.53(+2.15%)
Apr 05, 2023	25.16	25.16	24.65	24.65	4,237	-1.78(-6.73%)
Apr 04, 2023	26.26	26.43	26.22	26.43	2,857	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.