Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.480 5.500 5.380 5.420 335,200 -0.01(-0.18%)
Mar 28, 2019 5.360 5.550 5.340 5.430 242,703 +0.06(+1.12%)
Mar 27, 2019 5.290 5.460 5.270 5.370 366,894 +0.11(+2.09%)
Mar 26, 2019 5.290 5.370 5.180 5.260 356,557 -0.01(-0.19%)
Mar 25, 2019 5.280 5.400 5.180 5.270 300,234 -0.03(-0.57%)
Mar 22, 2019 5.590 5.650 5.290 5.300 530,800 -0.34(-6.03%)
Mar 21, 2019 5.540 5.750 5.530 5.640 646,574 +0.07(+1.26%)
Mar 20, 2019 5.680 5.690 5.500 5.570 905,651 -0.15(-2.62%)
Mar 19, 2019 5.750 5.800 5.705 5.720 238,977 +0.00(+0.00%)
Mar 18, 2019 5.630 5.920 5.620 5.720 447,583 +0.09(+1.60%)
Mar 15, 2019 5.640 5.730 5.520 5.630 668,900 +0.01(+0.18%)
Mar 14, 2019 5.760 5.820 5.600 5.620 311,505 -0.15(-2.60%)
Mar 13, 2019 5.780 5.855 5.730 5.770 226,036 +0.04(+0.70%)
Mar 12, 2019 5.610 5.785 5.600 5.730 331,820 +0.14(+2.50%)
Mar 11, 2019 5.730 5.761 5.530 5.590 731,666 -0.12(-2.10%)
Mar 08, 2019 5.760 5.840 5.680 5.710 316,300 -0.10(-1.72%)
Mar 07, 2019 5.950 5.950 5.780 5.810 344,401 -0.14(-2.35%)
Mar 06, 2019 6.050 6.120 5.940 5.950 434,991 -0.12(-1.98%)
Mar 05, 2019 6.150 6.150 6.030 6.070 387,091 -0.09(-1.46%)
Mar 04, 2019 6.130 6.250 6.020 6.160 502,373 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.