Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.190 4.320 3.900 4.020 1,233,000 -0.31(-7.16%)
May 30, 2019 4.340 4.390 4.250 4.330 278,419 +0.02(+0.46%)
May 29, 2019 4.340 4.400 4.260 4.310 588,796 -0.03(-0.69%)
May 28, 2019 4.390 4.520 4.320 4.340 742,880 -0.06(-1.36%)
May 24, 2019 4.540 4.540 4.280 4.400 622,400 -0.13(-2.87%)
May 23, 2019 4.340 4.660 4.340 4.530 864,456 +0.13(+2.95%)
May 22, 2019 4.500 4.550 4.400 4.400 313,088 -0.12(-2.65%)
May 21, 2019 4.630 4.740 4.500 4.520 310,460 -0.09(-1.95%)
May 20, 2019 4.540 4.740 4.510 4.610 280,773 +0.02(+0.44%)
May 17, 2019 4.680 4.750 4.570 4.590 599,000 -0.15(-3.16%)
May 16, 2019 4.590 4.810 4.570 4.740 556,818 +0.17(+3.72%)
May 15, 2019 4.530 4.650 4.530 4.570 594,028 -0.01(-0.22%)
May 14, 2019 4.690 4.710 4.470 4.580 577,216 -0.11(-2.35%)
May 13, 2019 4.800 4.890 4.690 4.690 442,691 -0.21(-4.29%)
May 10, 2019 4.800 4.920 4.750 4.900 304,400 -0.02(-0.41%)
May 09, 2019 4.780 4.990 4.780 4.920 468,604 +0.13(+2.71%)
May 08, 2019 4.910 4.960 4.750 4.790 439,622 -0.16(-3.23%)
May 07, 2019 4.820 4.975 4.720 4.950 603,620 +0.05(+1.02%)
May 06, 2019 4.700 4.960 4.660 4.900 694,780 +0.17(+3.59%)
May 03, 2019 4.750 4.835 4.615 4.730 564,000 -0.02(-0.42%)
May 02, 2019 5.280 5.400 4.630 4.750 2,035,262 -0.89(-15.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.