Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.170 5.270 5.070 5.200 258,968 -0.01(-0.19%)
Jul 28, 2016 5.320 5.370 5.200 5.210 157,819 -0.10(-1.88%)
Jul 27, 2016 5.310 5.410 5.280 5.310 356,312 +0.03(+0.57%)
Jul 26, 2016 5.020 5.280 5.020 5.280 321,501 +0.22(+4.35%)
Jul 25, 2016 5.180 5.190 5.000 5.060 370,374 -0.16(-3.07%)
Jul 22, 2016 5.260 5.350 5.160 5.220 263,900 -0.05(-0.95%)
Jul 21, 2016 5.290 5.400 5.240 5.270 274,649 -0.05(-0.94%)
Jul 20, 2016 5.320 5.420 5.200 5.320 251,854 +0.03(+0.57%)
Jul 19, 2016 5.450 5.464 5.274 5.290 261,500 -0.20(-3.64%)
Jul 18, 2016 5.340 5.495 5.280 5.490 301,535 +0.13(+2.43%)
Jul 15, 2016 5.370 5.390 5.260 5.360 366,008 +0.04(+0.75%)
Jul 14, 2016 5.390 5.435 5.280 5.320 313,372 +0.03(+0.57%)
Jul 13, 2016 5.470 5.510 5.190 5.290 371,111 -0.17(-3.11%)
Jul 12, 2016 5.370 5.570 5.350 5.460 494,462 +0.14(+2.63%)
Jul 11, 2016 5.280 5.350 5.260 5.320 357,380 +0.07(+1.33%)
Jul 08, 2016 5.280 5.437 5.240 5.250 681,711 +0.01(+0.19%)
Jul 07, 2016 5.160 5.480 5.002 5.240 638,293 +0.30(+6.07%)
Jul 06, 2016 4.880 5.000 4.760 4.940 414,379 +0.05(+1.02%)
Jul 05, 2016 5.180 5.210 4.840 4.890 382,060 -0.36(-6.86%)
Jul 01, 2016 5.150 5.250 5.250 5.250 407,400 +0.10(+1.94%)
Jun 30, 2016 5.200 5.210 4.990 5.150 655,885 -0.04(-0.77%)
Jun 29, 2016 5.010 5.230 4.920 5.190 417,583 +0.26(+5.27%)
Jun 28, 2016 4.830 5.014 4.760 4.930 674,866 +0.22(+4.67%)
Jun 27, 2016 5.090 5.090 4.700 4.710 1,273,242 -0.49(-9.42%)
Jun 24, 2016 5.120 5.400 5.090 5.200 4,006,599 -0.27(-4.94%)
Jun 23, 2016 5.390 5.590 5.360 5.470 540,160 +0.16(+3.01%)
Jun 22, 2016 5.440 5.590 5.240 5.310 566,222 -0.11(-2.03%)
Jun 21, 2016 5.490 5.490 5.280 5.420 689,018 -0.05(-0.91%)
Jun 20, 2016 5.190 5.500 5.160 5.470 976,809 +0.37(+7.25%)
Jun 17, 2016 5.110 5.250 5.040 5.100 810,813 +0.00(+0.00%)
Jun 16, 2016 4.950 5.110 4.850 5.100 529,765 +0.11(+2.20%)
Jun 15, 2016 4.920 5.140 4.830 4.990 403,373 +0.07(+1.42%)
Jun 14, 2016 4.870 5.070 4.840 4.920 591,214 -0.01(-0.20%)
Jun 13, 2016 5.020 5.170 4.770 4.930 928,018 -0.18(-3.52%)
Jun 10, 2016 5.000 5.150 5.000 5.110 620,477 +0.06(+1.19%)
Jun 09, 2016 5.100 5.120 4.810 5.050 531,896 -0.07(-1.37%)
Jun 08, 2016 5.140 5.160 5.007 5.120 232,563 -0.01(-0.19%)
Jun 07, 2016 5.280 5.280 5.100 5.130 316,117 -0.06(-1.16%)
Jun 06, 2016 5.060 5.280 5.010 5.190 507,132 +0.15(+2.98%)
Jun 03, 2016 5.220 5.230 4.950 5.040 413,620 -0.21(-4.00%)
Jun 02, 2016 5.000 5.310 4.990 5.250 845,925 +0.24(+4.79%)
Jun 01, 2016 5.130 5.160 4.920 5.010 449,546 -0.16(-3.09%)
May 31, 2016 4.900 5.240 4.880 5.170 741,054 +0.19(+3.82%)
May 27, 2016 4.970 4.980 4.980 4.980 415,200 +0.05(+1.01%)
May 26, 2016 5.080 5.120 4.850 4.930 397,125 -0.01(-0.20%)
May 25, 2016 4.950 4.980 4.800 4.940 622,341 +0.02(+0.41%)
May 24, 2016 4.840 4.980 4.750 4.920 328,867 +0.03(+0.61%)
May 23, 2016 4.710 5.000 4.710 4.890 418,681 +0.20(+4.26%)
May 20, 2016 4.540 4.780 4.530 4.690 276,607 +0.16(+3.53%)
May 19, 2016 4.790 5.060 4.490 4.530 748,437 -0.27(-5.62%)
May 18, 2016 4.450 4.900 4.400 4.800 687,447 +0.33(+7.38%)
May 17, 2016 4.660 4.670 4.420 4.470 615,835 -0.19(-4.08%)
May 16, 2016 4.620 4.740 4.520 4.660 567,238 +0.02(+0.43%)
May 13, 2016 4.310 4.800 4.300 4.640 1,110,516 +0.33(+7.66%)
May 12, 2016 4.730 4.780 4.200 4.310 1,532,420 -0.36(-7.71%)
May 11, 2016 4.780 4.800 4.540 4.670 948,061 -0.17(-3.51%)
May 10, 2016 4.950 4.980 4.650 4.840 1,037,285 -0.07(-1.43%)
May 09, 2016 5.100 5.185 4.780 4.910 2,493,795 -0.21(-4.10%)
May 06, 2016 4.950 5.460 4.926 5.120 900,550 +0.15(+3.02%)
May 05, 2016 5.140 5.260 4.880 4.970 2,149,693 -0.14(-2.74%)
May 04, 2016 5.560 5.560 4.930 5.110 3,801,719 -0.39(-7.09%)
May 03, 2016 5.620 5.800 5.260 5.500 4,370,522 -2.80(-33.73%)
May 02, 2016 8.700 8.700 8.230 8.300 574,300 -0.33(-3.82%)
Apr 29, 2016 8.600 8.700 8.390 8.630 227,181 +0.03(+0.35%)
Apr 28, 2016 8.670 8.895 8.400 8.600 307,217 -0.19(-2.16%)
Apr 27, 2016 8.500 8.940 8.500 8.790 204,166 +0.31(+3.66%)
Apr 26, 2016 8.480 8.685 8.340 8.480 302,492 +0.00(+0.00%)
Apr 25, 2016 8.450 8.515 8.330 8.480 221,505 +0.02(+0.24%)
Apr 22, 2016 8.230 8.529 8.220 8.460 193,881 +0.18(+2.17%)
Apr 21, 2016 8.300 8.570 8.180 8.280 245,651 -0.02(-0.24%)
Apr 20, 2016 8.190 8.430 8.150 8.300 267,007 +0.14(+1.72%)
Apr 19, 2016 7.800 8.310 7.740 8.160 341,868 +0.34(+4.35%)
Apr 18, 2016 7.740 7.850 7.610 7.820 205,759 -0.01(-0.13%)
Apr 15, 2016 7.560 7.920 7.460 7.830 291,331 +0.24(+3.16%)
Apr 14, 2016 7.300 7.830 7.290 7.590 360,885 +0.31(+4.26%)
Apr 13, 2016 7.030 7.400 7.030 7.280 346,837 +0.22(+3.12%)
Apr 12, 2016 7.260 7.310 6.890 7.060 262,940 -0.20(-2.75%)
Apr 11, 2016 7.210 7.470 7.140 7.260 191,220 +0.08(+1.11%)
Apr 08, 2016 7.320 7.500 7.100 7.180 170,824 -0.07(-0.97%)
Apr 07, 2016 7.400 7.700 7.150 7.250 240,376 -0.27(-3.59%)
Apr 06, 2016 7.160 7.900 7.115 7.520 517,861 +0.40(+5.62%)
Apr 05, 2016 7.250 7.480 7.100 7.120 321,230 -0.23(-3.13%)
Apr 04, 2016 7.300 7.638 7.240 7.350 202,595 -0.01(-0.14%)
Apr 01, 2016 7.730 7.800 7.280 7.360 311,260 -0.43(-5.52%)
Mar 31, 2016 7.620 8.060 7.620 7.790 181,085 +0.15(+1.96%)
Mar 30, 2016 7.670 7.880 7.600 7.640 220,920 +0.09(+1.19%)
Mar 29, 2016 7.040 7.590 6.850 7.550 221,132 +0.47(+6.64%)
Mar 28, 2016 7.620 7.850 6.860 7.080 647,829 -0.54(-7.09%)
Mar 24, 2016 7.350 7.620 7.620 7.620 255,400 +0.24(+3.25%)
Mar 23, 2016 7.530 7.620 7.145 7.380 405,780 -0.15(-1.99%)
Mar 22, 2016 7.370 7.640 7.210 7.530 223,253 +0.06(+0.80%)
Mar 21, 2016 7.340 7.500 7.260 7.470 193,525 +0.08(+1.08%)
Mar 18, 2016 7.210 7.460 7.150 7.390 191,903 +0.22(+3.07%)
Mar 17, 2016 6.980 7.290 6.780 7.170 240,150 +0.11(+1.56%)
Mar 16, 2016 7.090 7.120 6.830 7.060 254,294 -0.03(-0.42%)
Mar 15, 2016 7.440 7.570 7.000 7.090 487,359 -0.45(-5.97%)
Mar 14, 2016 7.370 7.670 7.330 7.540 244,470 +0.18(+2.45%)
Mar 11, 2016 7.220 7.440 7.140 7.360 317,017 +0.19(+2.65%)
Mar 10, 2016 7.480 7.520 7.070 7.170 456,118 -0.31(-4.14%)
Mar 09, 2016 7.770 7.850 7.310 7.480 359,673 -0.24(-3.11%)
Mar 08, 2016 7.890 7.930 7.580 7.720 428,556 -0.23(-2.89%)
Mar 07, 2016 7.940 8.320 7.760 7.950 378,588 -0.05(-0.62%)
Mar 04, 2016 7.730 8.190 7.600 8.000 546,474 +0.31(+4.03%)
Mar 03, 2016 7.050 7.760 7.050 7.690 543,911 +0.64(+9.08%)
Mar 02, 2016 6.780 7.140 6.750 7.050 229,766 +0.26(+3.83%)
Mar 01, 2016 6.750 6.830 6.510 6.790 232,172 +0.09(+1.34%)
Feb 29, 2016 6.580 6.920 6.560 6.700 259,060 +0.07(+1.06%)
Feb 26, 2016 6.350 6.750 6.350 6.630 383,769 +0.28(+4.41%)
Feb 25, 2016 6.320 6.550 6.050 6.350 748,749 +0.04(+0.63%)
Feb 24, 2016 6.860 6.890 6.220 6.310 790,258 -0.74(-10.50%)
Feb 23, 2016 7.850 7.850 6.510 7.050 1,291,591 -1.75(-19.89%)
Feb 22, 2016 8.490 8.860 8.490 8.800 283,126 +0.36(+4.27%)
Feb 19, 2016 8.150 8.500 8.100 8.440 141,491 +0.24(+2.93%)
Feb 18, 2016 7.450 8.250 7.450 8.200 277,349 +0.75(+10.07%)
Feb 17, 2016 7.640 7.920 7.280 7.450 404,371 -0.17(-2.23%)
Feb 16, 2016 7.050 7.720 7.050 7.620 157,002 +0.65(+9.33%)
Feb 12, 2016 7.000 6.970 6.970 6.970 164,900 +0.10(+1.46%)
Feb 11, 2016 6.920 6.975 6.530 6.870 233,064 -0.10(-1.43%)
Feb 10, 2016 6.610 7.090 6.600 6.970 188,920 +0.35(+5.29%)
Feb 09, 2016 6.820 6.960 6.510 6.620 203,969 -0.35(-5.02%)
Feb 08, 2016 7.530 7.610 6.510 6.970 665,548 -0.64(-8.41%)
Feb 05, 2016 7.680 7.940 7.410 7.610 251,541 -0.17(-2.19%)
Feb 04, 2016 7.670 7.860 7.600 7.780 225,490 +0.07(+0.91%)
Feb 03, 2016 7.670 7.750 7.120 7.710 229,532 +0.11(+1.45%)
Feb 02, 2016 7.740 7.860 7.350 7.600 256,273 -0.29(-3.68%)
Feb 01, 2016 7.840 7.940 7.560 7.890 155,200 -0.03(-0.38%)
Jan 29, 2016 7.620 7.970 7.620 7.920 240,782 +0.35(+4.62%)
Jan 28, 2016 7.860 8.110 7.530 7.570 124,633 -0.23(-2.95%)
Jan 27, 2016 8.050 8.145 7.710 7.800 263,298 -0.25(-3.11%)
Jan 26, 2016 7.830 8.075 7.580 8.050 237,469 +0.23(+2.94%)
Jan 25, 2016 8.290 8.330 7.790 7.820 218,184 -0.52(-6.24%)
Jan 22, 2016 8.240 8.550 8.230 8.340 318,859 +0.27(+3.35%)
Jan 21, 2016 7.670 8.250 7.610 8.070 388,828 +0.36(+4.67%)
Jan 20, 2016 7.620 7.860 7.310 7.710 380,245 -0.03(-0.39%)
Jan 19, 2016 7.860 7.930 7.500 7.740 465,538 +0.05(+0.65%)
Jan 15, 2016 7.460 7.690 7.690 7.690 635,200 +0.24(+3.22%)
Jan 14, 2016 7.330 7.610 6.910 7.450 369,825 +0.12(+1.64%)
Jan 13, 2016 8.510 8.780 7.050 7.330 900,655 -1.18(-13.87%)
Jan 12, 2016 8.660 8.800 8.280 8.510 513,586 -0.06(-0.70%)
Jan 11, 2016 9.060 9.150 8.320 8.570 533,845 -0.50(-5.51%)
Jan 08, 2016 9.260 9.420 9.030 9.070 553,663 -0.15(-1.63%)
Jan 07, 2016 9.520 9.790 9.140 9.220 395,070 -0.47(-4.85%)
Jan 06, 2016 9.570 9.890 9.570 9.690 386,444 -0.03(-0.31%)
Jan 05, 2016 9.750 9.810 9.560 9.720 358,806 -0.03(-0.31%)
Jan 04, 2016 10.12 10.18 9.260 9.750 494,983 -0.55(-5.34%)
Dec 31, 2015 10.28 10.30 10.30 10.30 605,900 -0.04(-0.39%)
Dec 30, 2015 10.28 10.55 10.14 10.34 745,744 +0.02(+0.19%)
Dec 29, 2015 10.34 10.46 10.19 10.32 652,884 +0.07(+0.68%)
Dec 28, 2015 11.05 11.10 10.24 10.25 553,293 -0.87(-7.82%)
Dec 24, 2015 11.29 11.12 11.12 11.12 74,400 -0.20(-1.77%)
Dec 23, 2015 11.16 11.49 11.05 11.32 253,643 +0.19(+1.71%)
Dec 22, 2015 10.90 11.21 10.58 11.13 342,827 +0.27(+2.49%)
Dec 21, 2015 10.82 10.93 10.39 10.86 589,910 +0.05(+0.46%)
Dec 18, 2015 9.390 10.89 9.320 10.81 788,667 +1.47(+15.74%)
Dec 17, 2015 9.410 9.575 9.020 9.340 967,788 -0.08(-0.85%)
Dec 16, 2015 9.830 9.960 9.340 9.420 263,471 -0.34(-3.48%)
Dec 15, 2015 9.700 9.970 9.650 9.760 284,684 +0.11(+1.14%)
Dec 14, 2015 9.820 9.980 9.470 9.650 401,429 -0.13(-1.33%)
Dec 11, 2015 10.15 10.24 9.640 9.780 351,606 -0.57(-5.51%)
Dec 10, 2015 10.00 10.42 9.740 10.35 656,869 +0.33(+3.29%)
Dec 09, 2015 10.45 10.63 9.980 10.02 478,589 -0.48(-4.57%)
Dec 08, 2015 10.84 10.90 10.45 10.50 623,425 -0.40(-3.67%)
Dec 07, 2015 10.98 11.02 10.77 10.90 467,335 -0.08(-0.73%)
Dec 04, 2015 11.35 11.35 10.47 10.98 841,008 -0.44(-3.85%)
Dec 03, 2015 11.54 12.20 11.38 11.42 1,256,991 -0.08(-0.70%)
Dec 02, 2015 12.45 12.85 11.46 11.50 6,449,325 +2.49(+27.64%)
Dec 01, 2015 10.01 10.02 8.970 9.010 879,573 -0.94(-9.45%)
Nov 30, 2015 9.810 10.37 9.780 9.950 525,351 +0.18(+1.84%)
Nov 27, 2015 9.620 9.820 9.480 9.770 46,561 +0.14(+1.45%)
Nov 25, 2015 9.620 9.630 9.630 9.630 192,400 +0.02(+0.21%)
Nov 24, 2015 9.330 9.680 9.210 9.610 324,832 +0.18(+1.91%)
Nov 23, 2015 9.480 9.560 9.320 9.430 229,587 -0.05(-0.53%)
Nov 20, 2015 9.670 9.735 9.270 9.480 199,822 -0.10(-1.04%)
Nov 19, 2015 9.870 9.870 9.440 9.580 322,220 -0.21(-2.15%)
Nov 18, 2015 9.690 9.795 9.620 9.790 256,240 +0.08(+0.82%)
Nov 17, 2015 10.01 10.20 9.660 9.710 215,686 -0.36(-3.57%)
Nov 16, 2015 10.01 10.34 9.840 10.07 243,232 +0.03(+0.30%)
Nov 13, 2015 10.80 11.10 9.910 10.04 612,948 -0.86(-7.89%)
Nov 12, 2015 11.19 11.23 10.89 10.90 237,512 -0.38(-3.37%)
Nov 11, 2015 11.37 11.44 11.20 11.28 155,410 -0.09(-0.79%)
Nov 10, 2015 11.30 11.51 11.08 11.37 398,612 +0.07(+0.62%)
Nov 09, 2015 11.04 11.41 10.93 11.30 365,448 +0.20(+1.80%)
Nov 06, 2015 11.10 11.20 10.66 11.10 327,291 +0.00(+0.00%)
Nov 05, 2015 10.50 11.11 10.29 11.10 390,363 +0.58(+5.51%)
Nov 04, 2015 10.26 10.73 10.26 10.52 532,241 +0.26(+2.53%)
Nov 03, 2015 10.06 10.68 9.920 10.26 1,110,271 +0.80(+8.46%)
Nov 02, 2015 9.540 9.750 9.380 9.460 371,641 -0.06(-0.63%)
Oct 30, 2015 9.420 9.550 9.231 9.520 259,631 +0.17(+1.82%)
Oct 29, 2015 9.780 10.09 9.330 9.350 163,655 -0.50(-5.08%)
Oct 28, 2015 9.320 9.980 9.250 9.850 110,231 +0.58(+6.26%)
Oct 27, 2015 9.510 9.510 9.200 9.270 460,378 -0.25(-2.63%)
Oct 26, 2015 9.320 9.710 9.320 9.520 70,575 +0.21(+2.26%)
Oct 23, 2015 9.320 9.500 9.210 9.310 120,438 +0.07(+0.76%)
Oct 22, 2015 9.320 9.500 9.180 9.240 83,520 -0.02(-0.22%)
Oct 21, 2015 9.190 9.500 9.000 9.260 139,285 +0.11(+1.20%)
Oct 20, 2015 9.190 9.370 9.010 9.150 146,295 -0.03(-0.33%)
Oct 19, 2015 8.960 9.220 8.910 9.180 97,573 +0.18(+2.00%)
Oct 16, 2015 9.480 9.485 8.760 9.000 379,413 -0.44(-4.66%)
Oct 15, 2015 8.910 9.520 8.910 9.440 286,134 +0.48(+5.36%)
Oct 14, 2015 8.940 9.390 8.800 8.960 288,110 -0.01(-0.11%)
Oct 13, 2015 9.740 10.08 8.880 8.970 514,540 -0.79(-8.09%)
Oct 12, 2015 9.980 10.00 9.660 9.760 154,443 -0.16(-1.61%)
Oct 09, 2015 10.05 10.37 9.860 9.920 310,320 -0.09(-0.90%)
Oct 08, 2015 9.930 10.03 9.810 10.01 214,117 +0.11(+1.11%)
Oct 07, 2015 9.970 10.21 9.830 9.900 218,791 +0.01(+0.10%)
Oct 06, 2015 10.05 10.31 9.850 9.890 283,505 -0.10(-1.00%)
Oct 05, 2015 9.780 10.03 9.778 9.990 170,092 +0.33(+3.42%)
Oct 02, 2015 9.410 9.790 9.230 9.660 170,513 +0.28(+2.99%)
Oct 01, 2015 9.850 10.00 9.310 9.380 268,308 -0.52(-5.25%)
Sep 30, 2015 9.460 9.950 9.220 9.900 307,741 +0.43(+4.54%)
Sep 29, 2015 9.130 9.530 9.070 9.470 241,246 +0.31(+3.38%)
Sep 28, 2015 9.240 9.320 9.080 9.160 512,462 -0.26(-2.76%)
Sep 25, 2015 9.330 9.520 9.320 9.420 181,352 +0.11(+1.18%)
Sep 24, 2015 9.340 9.340 9.000 9.310 346,980 -0.09(-0.96%)
Sep 23, 2015 10.15 10.15 9.400 9.400 232,178 -0.74(-7.30%)
Sep 22, 2015 10.28 10.44 9.830 10.14 228,535 -0.30(-2.87%)
Sep 21, 2015 10.64 10.85 10.14 10.44 247,498 -0.12(-1.14%)
Sep 18, 2015 10.47 11.00 10.30 10.56 1,673,791 -0.05(-0.47%)
Sep 17, 2015 10.47 10.94 10.30 10.61 2,204,146 +0.20(+1.92%)
Sep 16, 2015 10.63 10.86 10.15 10.41 451,824 -0.18(-1.70%)
Sep 15, 2015 10.24 10.88 10.21 10.59 267,264 +0.39(+3.82%)
Sep 14, 2015 10.33 10.48 9.880 10.20 224,106 -0.09(-0.87%)
Sep 11, 2015 9.960 10.52 9.740 10.29 313,063 +0.28(+2.80%)
Sep 10, 2015 9.930 10.48 9.891 10.01 326,356 +0.01(+0.10%)
Sep 09, 2015 10.12 10.36 9.890 10.00 290,178 -0.05(-0.50%)
Sep 08, 2015 9.480 10.17 9.260 10.05 435,328 +0.72(+7.72%)
Sep 04, 2015 9.200 9.330 9.330 9.330 231,800 -0.05(-0.53%)
Sep 03, 2015 9.170 9.560 9.080 9.380 156,988 +0.22(+2.40%)
Sep 02, 2015 9.390 9.440 8.890 9.160 320,791 +0.04(+0.44%)
Sep 01, 2015 9.040 9.230 8.890 9.120 177,616 -0.11(-1.19%)
Aug 31, 2015 9.050 9.340 8.730 9.230 189,644 +0.07(+0.76%)
Aug 28, 2015 9.010 9.280 8.980 9.160 278,823 +0.08(+0.88%)
Aug 27, 2015 8.820 9.350 8.680 9.080 453,053 +0.41(+4.73%)
Aug 26, 2015 8.890 9.105 8.550 8.670 486,940 -0.02(-0.23%)
Aug 25, 2015 9.950 9.950 8.630 8.690 555,392 -0.42(-4.61%)
Aug 24, 2015 7.750 9.220 7.750 9.110 370,657 -0.48(-5.01%)
Aug 21, 2015 9.060 9.870 8.970 9.590 384,871 +0.08(+0.84%)
Aug 20, 2015 9.460 9.632 9.210 9.510 354,181 -0.07(-0.73%)
Aug 19, 2015 9.350 9.690 9.290 9.580 221,389 +0.12(+1.27%)
Aug 18, 2015 9.460 9.630 9.370 9.460 266,674 +0.01(+0.11%)
Aug 17, 2015 9.040 9.460 8.983 9.450 150,436 +0.37(+4.07%)
Aug 14, 2015 9.010 9.200 8.775 9.080 295,020 +0.01(+0.11%)
Aug 13, 2015 9.290 9.450 9.000 9.070 294,713 -0.26(-2.79%)
Aug 12, 2015 8.850 9.360 8.788 9.330 266,806 +0.32(+3.55%)
Aug 11, 2015 9.390 9.640 8.880 9.010 671,425 -0.55(-5.75%)
Aug 10, 2015 9.180 10.10 9.130 9.560 591,968 +0.38(+4.14%)
Aug 07, 2015 8.990 9.320 8.900 9.180 261,625 +0.11(+1.21%)
Aug 06, 2015 9.510 9.510 8.870 9.070 346,822 -0.40(-4.22%)
Aug 05, 2015 10.38 10.38 9.050 9.470 821,476 -1.00(-9.55%)
Aug 04, 2015 11.22 11.23 9.800 10.47 3,125,388 -2.91(-21.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.