Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.370 6.450 6.250 6.330 274,076 -0.06(-0.94%)
Aug 30, 2016 6.310 6.460 6.250 6.390 401,869 +0.10(+1.59%)
Aug 29, 2016 6.160 6.340 6.100 6.290 239,975 +0.12(+1.94%)
Aug 26, 2016 6.150 6.350 6.070 6.170 266,895 +0.01(+0.16%)
Aug 25, 2016 6.060 6.160 6.020 6.160 182,560 +0.07(+1.15%)
Aug 24, 2016 6.150 6.270 6.055 6.090 283,456 -0.03(-0.49%)
Aug 23, 2016 6.100 6.285 6.090 6.120 406,746 +0.09(+1.49%)
Aug 22, 2016 6.200 6.200 5.970 6.030 384,585 -0.18(-2.90%)
Aug 19, 2016 6.250 6.250 6.115 6.210 525,437 -0.06(-0.96%)
Aug 18, 2016 6.260 6.300 6.200 6.270 268,380 +0.02(+0.32%)
Aug 17, 2016 6.150 6.300 5.880 6.250 802,690 +0.09(+1.46%)
Aug 16, 2016 6.030 6.340 6.030 6.160 1,206,495 +0.12(+1.99%)
Aug 15, 2016 5.870 6.110 5.770 6.040 1,002,077 +0.16(+2.72%)
Aug 12, 2016 5.770 5.940 5.600 5.880 479,496 +0.10(+1.73%)
Aug 11, 2016 5.440 5.920 5.410 5.780 584,906 +0.30(+5.47%)
Aug 10, 2016 5.610 5.880 5.480 5.480 847,722 -0.20(-3.52%)
Aug 09, 2016 4.960 6.180 4.860 5.680 1,910,165 +0.52(+10.08%)
Aug 08, 2016 5.170 5.400 5.120 5.160 573,305 -0.09(-1.71%)
Aug 05, 2016 5.170 5.429 5.170 5.250 528,536 +0.04(+0.77%)
Aug 04, 2016 4.990 5.245 4.990 5.210 423,965 +0.13(+2.56%)
Aug 03, 2016 5.000 5.100 4.980 5.080 594,089 +0.08(+1.60%)
Aug 02, 2016 5.170 5.290 4.970 5.000 415,703 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.