Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.28 10.30 10.30 10.30 605,900 -0.04(-0.39%)
Dec 30, 2015 10.28 10.55 10.14 10.34 745,744 +0.02(+0.19%)
Dec 29, 2015 10.34 10.46 10.19 10.32 652,884 +0.07(+0.68%)
Dec 28, 2015 11.05 11.10 10.24 10.25 553,293 -0.87(-7.82%)
Dec 24, 2015 11.29 11.12 11.12 11.12 74,400 -0.20(-1.77%)
Dec 23, 2015 11.16 11.49 11.05 11.32 253,643 +0.19(+1.71%)
Dec 22, 2015 10.90 11.21 10.58 11.13 342,827 +0.27(+2.49%)
Dec 21, 2015 10.82 10.93 10.39 10.86 589,910 +0.05(+0.46%)
Dec 18, 2015 9.390 10.89 9.320 10.81 788,667 +1.47(+15.74%)
Dec 17, 2015 9.410 9.575 9.020 9.340 967,788 -0.08(-0.85%)
Dec 16, 2015 9.830 9.960 9.340 9.420 263,471 -0.34(-3.48%)
Dec 15, 2015 9.700 9.970 9.650 9.760 284,684 +0.11(+1.14%)
Dec 14, 2015 9.820 9.980 9.470 9.650 401,429 -0.13(-1.33%)
Dec 11, 2015 10.15 10.24 9.640 9.780 351,606 -0.57(-5.51%)
Dec 10, 2015 10.00 10.42 9.740 10.35 656,869 +0.33(+3.29%)
Dec 09, 2015 10.45 10.63 9.980 10.02 478,589 -0.48(-4.57%)
Dec 08, 2015 10.84 10.90 10.45 10.50 623,425 -0.40(-3.67%)
Dec 07, 2015 10.98 11.02 10.77 10.90 467,335 -0.08(-0.73%)
Dec 04, 2015 11.35 11.35 10.47 10.98 841,008 -0.44(-3.85%)
Dec 03, 2015 11.54 12.20 11.38 11.42 1,256,991 -0.08(-0.70%)
Dec 02, 2015 12.45 12.85 11.46 11.50 6,449,325 +2.49(+27.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.