Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.01	19.42	18.85	19.40	143,778	+0.35(+1.84%)
Feb 26, 2015	19.40	20.25	18.63	19.05	199,133	-0.05(-0.26%)
Feb 25, 2015	19.69	19.69	19.04	19.10	459,867	-0.79(-3.97%)
Feb 24, 2015	20.63	21.49	18.05	19.89	1,043,558	+0.52(+2.68%)
Feb 23, 2015	18.60	19.79	18.40	19.37	958,577	+1.00(+5.44%)
Feb 20, 2015	17.60	18.45	17.40	18.37	217,198	+0.63(+3.55%)
Feb 19, 2015	17.31	17.80	17.00	17.74	222,110	+0.19(+1.08%)
Feb 18, 2015	17.91	18.47	17.30	17.55	223,608	-0.48(-2.66%)
Feb 17, 2015	17.50	18.20	17.20	18.03	273,218	+0.61(+3.50%)
Feb 13, 2015	17.45	17.42	17.42	17.42	151,000	+0.11(+0.64%)
Feb 12, 2015	17.01	17.65	16.48	17.31	452,867	+0.19(+1.11%)
Feb 11, 2015	17.28	17.51	16.77	17.12	407,114	-0.27(-1.55%)
Feb 10, 2015	17.37	17.77	17.22	17.39	161,410	+0.07(+0.40%)
Feb 09, 2015	16.94	17.50	16.59	17.32	283,061	+0.37(+2.18%)
Feb 06, 2015	15.96	17.50	15.63	16.95	577,536	+1.24(+7.89%)
Feb 05, 2015	15.50	15.86	15.50	15.71	280,384	+0.19(+1.22%)
Feb 04, 2015	15.62	16.12	15.50	15.52	333,445	-0.16(-1.02%)
Feb 03, 2015	15.85	16.12	15.55	15.68	316,488	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.