Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.630 4.630 4.630 0 +0.04(+0.87%)
Dec 29, 2016 4.570 4.640 4.400 4.590 510,774 +0.04(+0.88%)
Dec 28, 2016 4.610 4.610 4.340 4.550 4,031,580 -0.05(-1.09%)
Dec 27, 2016 4.610 4.750 4.580 4.600 422,238 +0.02(+0.44%)
Dec 23, 2016 4.580 4.580 4.580 0 +0.31(+7.26%)
Dec 22, 2016 4.400 4.460 4.260 4.270 332,435 -0.13(-2.95%)
Dec 21, 2016 4.380 4.420 4.290 4.400 311,496 +0.03(+0.69%)
Dec 20, 2016 4.300 4.410 4.300 4.370 295,383 +0.11(+2.58%)
Dec 19, 2016 4.300 4.325 4.180 4.260 366,742 +0.01(+0.24%)
Dec 16, 2016 4.230 4.380 4.150 4.250 655,795 +0.06(+1.43%)
Dec 15, 2016 4.200 4.445 4.160 4.190 813,795 -0.01(-0.24%)
Dec 14, 2016 4.230 4.270 4.117 4.200 488,687 -0.05(-1.18%)
Dec 13, 2016 4.320 4.390 4.230 4.250 693,326 -0.01(-0.23%)
Dec 12, 2016 4.290 4.460 4.230 4.260 375,769 -0.04(-0.93%)
Dec 09, 2016 4.070 4.450 4.070 4.300 1,070,163 +0.25(+6.17%)
Dec 08, 2016 4.270 4.380 4.000 4.050 1,358,085 -0.17(-4.03%)
Dec 07, 2016 4.300 4.440 4.210 4.220 745,267 -0.06(-1.40%)
Dec 06, 2016 4.300 4.340 4.150 4.280 727,550 +0.03(+0.71%)
Dec 05, 2016 4.480 4.565 4.160 4.250 638,007 -0.16(-3.63%)
Dec 02, 2016 4.440 4.490 4.390 4.410 127,247 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.