Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.860	5.060	4.830	5.030	212,359	+0.16(+3.29%)
Jan 30, 2017	4.730	4.900	4.550	4.870	471,295	+0.09(+1.88%)
Jan 27, 2017	4.800	4.830	4.679	4.780	243,139	-0.04(-0.83%)
Jan 26, 2017	4.940	4.960	4.820	4.820	190,392	-0.11(-2.23%)
Jan 25, 2017	4.970	5.031	4.920	4.930	218,203	+0.04(+0.82%)
Jan 24, 2017	4.960	4.985	4.800	4.890	334,109	+0.01(+0.20%)
Jan 23, 2017	4.860	4.990	4.750	4.880	350,272	-0.03(-0.61%)
Jan 20, 2017	4.790	4.920	4.760	4.910	169,876	+0.11(+2.29%)
Jan 19, 2017	4.820	4.878	4.760	4.800	451,711	+0.00(+0.00%)
Jan 18, 2017	4.870	4.870	4.660	4.800	357,290	-0.05(-1.03%)
Jan 17, 2017	4.960	5.139	4.840	4.850	178,256	-0.13(-2.61%)
Jan 13, 2017		4.980	4.980	4.980	0	+0.13(+2.68%)
Jan 12, 2017	5.010	5.020	4.780	4.850	278,830	-0.20(-3.96%)
Jan 11, 2017	4.890	5.060	4.810	5.050	303,360	+0.13(+2.64%)
Jan 10, 2017	4.790	4.960	4.720	4.920	308,711	+0.14(+2.93%)
Jan 09, 2017	4.830	4.880	4.750	4.780	343,396	-0.05(-1.04%)
Jan 06, 2017	4.800	4.890	4.720	4.830	387,554	+0.07(+1.47%)
Jan 05, 2017	5.130	5.161	4.760	4.760	945,513	-0.34(-6.67%)
Jan 04, 2017	4.700	5.420	4.695	5.100	1,933,825	+0.44(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.