Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.720	4.780	4.660	4.670	228,658	-0.08(-1.68%)
Sep 28, 2017	4.760	4.770	4.620	4.750	246,300	-0.02(-0.42%)
Sep 27, 2017	4.620	4.810	4.600	4.770	329,620	+0.22(+4.84%)
Sep 26, 2017	4.480	4.665	4.470	4.550	288,763	+0.11(+2.48%)
Sep 25, 2017	4.610	4.660	4.400	4.440	467,260	-0.17(-3.69%)
Sep 22, 2017	4.740	4.760	4.590	4.610	170,782	-0.14(-2.95%)
Sep 21, 2017	4.710	4.790	4.660	4.750	208,330	+0.03(+0.64%)
Sep 20, 2017	4.600	4.760	4.600	4.720	273,139	+0.11(+2.39%)
Sep 19, 2017	4.730	4.730	4.550	4.610	475,938	-0.14(-2.95%)
Sep 18, 2017	4.600	4.760	4.600	4.750	308,693	+0.17(+3.71%)
Sep 15, 2017	4.580	4.620	4.510	4.580	434,581	+0.02(+0.44%)
Sep 14, 2017	4.760	4.780	4.520	4.560	342,450	-0.21(-4.40%)
Sep 13, 2017	4.750	4.900	4.710	4.770	404,894	+0.00(+0.00%)
Sep 12, 2017	4.680	4.890	4.660	4.770	237,470	+0.12(+2.58%)
Sep 11, 2017	4.710	4.790	4.630	4.650	178,764	-0.02(-0.43%)
Sep 08, 2017	4.660	4.770	4.600	4.670	174,907	+0.01(+0.21%)
Sep 07, 2017	4.770	4.820	4.650	4.660	261,370	-0.13(-2.71%)
Sep 06, 2017	4.670	4.840	4.601	4.790	349,463	+0.11(+2.35%)
Sep 05, 2017	4.710	4.750	4.590	4.680	368,418	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.