Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.780 8.020 7.670 7.840 877,800 +0.08(+1.03%)
Nov 29, 2018 7.640 7.940 7.500 7.760 1,173,579 +0.07(+0.91%)
Nov 28, 2018 7.660 8.160 7.400 7.690 1,854,982 +0.56(+7.85%)
Nov 27, 2018 7.120 7.190 7.090 7.130 332,473 -0.05(-0.70%)
Nov 26, 2018 7.350 7.400 7.100 7.180 538,592 -0.08(-1.10%)
Nov 23, 2018 7.190 7.320 7.190 7.260 151,100 +0.02(+0.28%)
Nov 21, 2018 7.240 7.240 7.240 0 -0.07(-0.96%)
Nov 20, 2018 7.440 7.600 7.200 7.310 757,861 -0.22(-2.92%)
Nov 19, 2018 7.730 7.730 7.430 7.530 770,882 -0.22(-2.84%)
Nov 16, 2018 7.750 7.890 7.560 7.750 612,800 -0.11(-1.40%)
Nov 15, 2018 7.670 7.900 7.550 7.860 617,077 +0.18(+2.34%)
Nov 14, 2018 8.210 8.350 7.500 7.680 940,591 -0.51(-6.23%)
Nov 13, 2018 8.100 8.466 8.090 8.190 1,963,658 +0.16(+1.99%)
Nov 12, 2018 8.140 8.280 8.010 8.030 807,358 -0.11(-1.35%)
Nov 09, 2018 8.210 8.430 8.060 8.140 952,500 -0.14(-1.69%)
Nov 08, 2018 8.150 8.390 8.085 8.280 990,935 +0.06(+0.73%)
Nov 07, 2018 8.890 8.890 7.900 8.220 1,984,045 -0.67(-7.54%)
Nov 06, 2018 8.010 8.990 7.850 8.890 3,141,734 +2.17(+32.29%)
Nov 05, 2018 6.990 6.990 6.660 6.720 1,296,001 -0.22(-3.17%)
Nov 02, 2018 6.710 6.980 6.710 6.940 598,200 +0.26(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.