Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.229 3.251 3.223 3.231 618,556 +0.00(+0.00%)
May 30, 2007 3.235 3.243 3.231 3.231 528,381 -0.02(-0.49%)
May 29, 2007 3.239 3.267 3.233 3.247 794,852 +0.00(+0.12%)
May 25, 2007 3.218 3.247 3.214 3.243 1,020,795 +0.02(+0.61%)
May 24, 2007 3.249 3.257 3.220 3.223 787,759 -0.03(-0.91%)
May 23, 2007 3.257 3.265 3.243 3.253 708,224 -0.01(-0.24%)
May 22, 2007 3.257 3.277 3.257 3.261 566,883 -0.00(-0.12%)
May 21, 2007 3.261 3.279 3.257 3.265 860,203 -0.01(-0.42%)
May 18, 2007 3.296 3.298 3.275 3.279 898,704 -0.01(-0.30%)
May 17, 2007 3.304 3.316 3.287 3.289 828,794 -0.03(-0.89%)
May 16, 2007 3.308 3.322 3.304 3.318 584,614 +0.00(+0.12%)
May 15, 2007 3.312 3.320 3.304 3.314 677,321 +0.00(+0.06%)
May 14, 2007 3.308 3.316 3.306 3.312 782,693 -0.00(-0.12%)
May 11, 2007 3.320 3.330 3.312 3.316 548,645 +0.00(+0.12%)
May 10, 2007 3.328 3.328 3.300 3.312 678,841 -0.01(-0.18%)
May 09, 2007 3.324 3.330 3.304 3.318 713,796 -0.02(-0.65%)
May 08, 2007 3.328 3.342 3.328 3.340 752,804 -0.01(-0.29%)
May 07, 2007 3.342 3.356 3.330 3.350 680,867 +0.01(+0.18%)
May 04, 2007 3.350 3.352 3.336 3.344 566,376 -0.00(-0.12%)
May 03, 2007 3.328 3.350 3.328 3.348 517,236 +0.01(+0.18%)
May 02, 2007 3.322 3.342 3.321 3.342 591,199 +0.02(+0.59%)
May 01, 2007 3.328 3.332 3.318 3.322 475,695 -0.00(-0.06%)
Apr 30, 2007 3.314 3.324 3.304 3.324 611,970 +0.01(+0.30%)
Apr 27, 2007 3.310 3.330 3.308 3.314 472,655 -0.00(-0.06%)
Apr 26, 2007 3.316 3.326 3.316 3.316 477,215 +0.00(+0.00%)
Apr 25, 2007 3.308 3.320 3.308 3.316 698,092 +0.01(+0.24%)
Apr 24, 2007 3.296 3.316 3.296 3.308 490,386 +0.00(+0.00%)
Apr 23, 2007 3.304 3.316 3.300 3.308 624,635 -0.01(-0.24%)
Apr 20, 2007 3.296 3.316 3.293 3.316 681,880 +0.02(+0.54%)
Apr 19, 2007 3.289 3.300 3.289 3.298 474,175 +0.01(+0.24%)
Apr 18, 2007 3.293 3.302 3.285 3.291 462,524 +0.00(+0.06%)
Apr 17, 2007 3.289 3.296 3.285 3.289 975,201 -0.00(-0.12%)
Apr 16, 2007 3.293 3.304 3.287 3.293 518,249 -0.00(-0.06%)
Apr 13, 2007 3.291 3.308 3.287 3.295 669,216 +0.00(+0.00%)
Apr 12, 2007 3.298 3.318 3.285 3.295 560,804 -0.01(-0.36%)
Apr 11, 2007 3.310 3.320 3.296 3.306 418,956 -0.00(-0.06%)
Apr 10, 2007 3.287 3.316 3.287 3.308 627,674 -0.01(-0.24%)
Apr 09, 2007 3.320 3.326 3.304 3.316 638,313 +0.01(+0.30%)
Apr 05, 2007 3.285 3.310 3.283 3.306 434,661 +0.01(+0.30%)
Apr 04, 2007 3.287 3.310 3.287 3.296 576,508 +0.00(+0.06%)
Apr 03, 2007 3.283 3.304 3.281 3.295 542,059 +0.01(+0.42%)
Apr 02, 2007 3.296 3.304 3.277 3.281 514,197 -0.01(-0.30%)
Mar 30, 2007 3.261 3.291 3.257 3.291 716,329 +0.01(+0.36%)
Mar 29, 2007 3.247 3.279 3.247 3.279 472,655 +0.02(+0.73%)
Mar 28, 2007 3.253 3.281 3.249 3.255 468,603 -0.01(-0.24%)
Mar 27, 2007 3.273 3.277 3.249 3.263 584,107 -0.01(-0.24%)
Mar 26, 2007 3.265 3.277 3.255 3.271 670,229 +0.00(+0.12%)
Mar 23, 2007 3.235 3.287 3.235 3.267 738,113 +0.02(+0.61%)
Mar 22, 2007 3.233 3.247 3.227 3.247 885,026 +0.02(+0.49%)
Mar 21, 2007 3.208 3.237 3.208 3.231 724,435 +0.01(+0.25%)
Mar 20, 2007 3.200 3.227 3.200 3.223 700,625 +0.03(+0.80%)
Mar 19, 2007 3.204 3.214 3.198 3.198 644,899 -0.00(-0.12%)
Mar 16, 2007 3.204 3.218 3.198 3.202 753,311 -0.01(-0.18%)
Mar 15, 2007 3.221 3.241 3.208 3.208 769,015 -0.01(-0.43%)
Mar 14, 2007 3.239 3.243 3.190 3.221 1,279,160 -0.02(-0.55%)
Mar 13, 2007 3.293 3.293 3.239 3.239 719,369 -0.05(-1.62%)
Mar 12, 2007 3.269 3.293 3.259 3.293 685,933 +0.02(+0.66%)
Mar 09, 2007 3.263 3.283 3.263 3.271 400,719 +0.01(+0.30%)
Mar 08, 2007 3.255 3.281 3.252 3.261 497,479 -0.01(-0.30%)
Mar 07, 2007 3.261 3.295 3.174 3.271 1,192,025 -0.00(-0.06%)
Mar 06, 2007 3.273 3.300 3.261 3.273 815,116 +0.01(+0.36%)
Mar 05, 2007 3.322 3.336 3.257 3.261 879,960 -0.08(-2.25%)
Mar 02, 2007 3.326 3.350 3.310 3.336 1,063,855 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.