Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.772 2.793 2.737 2.760 22,557,084 -0.01(-0.31%)
Nov 29, 2006 2.772 2.785 2.719 2.769 18,418,140 +0.04(+1.63%)
Nov 28, 2006 2.698 2.741 2.678 2.724 22,596,224 +0.01(+0.29%)
Nov 27, 2006 2.816 2.841 2.713 2.716 28,202,880 -0.13(-4.51%)
Nov 24, 2006 2.816 2.874 2.816 2.844 7,684,281 -0.02(-0.63%)
Nov 22, 2006 2.838 2.865 2.802 2.862 10,547,949 +0.04(+1.26%)
Nov 21, 2006 2.822 2.831 2.802 2.827 12,831,054 +0.01(+0.27%)
Nov 20, 2006 2.785 2.831 2.773 2.819 10,642,534 +0.01(+0.38%)
Nov 17, 2006 2.778 2.808 2.764 2.808 12,263,539 -0.01(-0.22%)
Nov 16, 2006 2.799 2.822 2.775 2.815 13,352,907 +0.03(+1.02%)
Nov 15, 2006 2.766 2.821 2.762 2.786 20,541,428 +0.02(+0.63%)
Nov 14, 2006 2.704 2.769 2.678 2.769 16,350,299 +0.07(+2.56%)
Nov 13, 2006 2.654 2.713 2.648 2.700 14,530,337 +0.04(+1.62%)
Nov 10, 2006 2.632 2.657 2.609 2.657 12,716,899 +0.03(+1.11%)
Nov 09, 2006 2.684 2.690 2.608 2.628 16,741,688 -0.04(-1.39%)
Nov 08, 2006 2.596 2.675 2.582 2.665 21,089,374 +0.04(+1.35%)
Nov 07, 2006 2.600 2.659 2.585 2.629 17,524,468 +0.05(+2.02%)
Nov 06, 2006 2.546 2.610 2.542 2.577 14,536,860 +0.06(+2.25%)
Nov 03, 2006 2.554 2.554 2.482 2.520 21,738,428 -0.01(-0.58%)
Nov 02, 2006 2.526 2.547 2.501 2.535 15,003,266 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.