Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.774	5.815	5.767	5.793	23,643,118	+0.06(+1.11%)
Nov 27, 2013	5.676	5.735	5.666	5.729	49,453,860	+0.08(+1.37%)
Nov 26, 2013	5.598	5.680	5.572	5.652	46,708,904	+0.06(+1.05%)
Nov 25, 2013	5.609	5.619	5.567	5.593	47,472,716	+0.02(+0.44%)
Nov 22, 2013	5.530	5.572	5.519	5.569	65,401,232	+0.06(+1.14%)
Nov 21, 2013	5.439	5.518	5.435	5.506	64,610,904	+0.10(+1.89%)
Nov 20, 2013	5.456	5.496	5.367	5.404	87,704,312	-0.02(-0.39%)
Nov 19, 2013	5.454	5.503	5.407	5.425	64,153,484	-0.04(-0.69%)
Nov 18, 2013	5.561	5.585	5.438	5.462	50,756,572	-0.10(-1.84%)
Nov 15, 2013	5.548	5.567	5.519	5.564	41,693,464	+0.02(+0.39%)
Nov 14, 2013	5.479	5.553	5.461	5.543	47,845,092	+0.16(+3.01%)
Nov 12, 2013	5.331	5.396	5.326	5.381	47,623,304	+0.01(+0.26%)
Nov 11, 2013	5.361	5.393	5.329	5.367	28,818,492	-0.02(-0.31%)
Nov 08, 2013	5.276	5.384	5.250	5.383	44,528,544	+0.14(+2.70%)
Nov 07, 2013	5.444	5.462	5.233	5.242	53,543,936	-0.20(-3.74%)
Nov 06, 2013	5.492	5.497	5.411	5.446	36,476,884	-0.00(-0.06%)
Nov 05, 2013	5.391	5.493	5.364	5.449	27,683,524	+0.02(+0.28%)
Nov 04, 2013	5.456	5.456	5.398	5.433	20,177,378	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.