Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.831	8.903	8.821	8.862	7,940,965	+0.08(+0.89%)
Nov 26, 2014	8.686	8.784	8.784	8.784	14,533,089	+0.11(+1.30%)
Nov 25, 2014	8.668	8.720	8.625	8.671	15,496,582	+0.03(+0.30%)
Nov 24, 2014	8.557	8.651	8.543	8.645	13,109,547	+0.14(+1.59%)
Nov 21, 2014	8.631	8.643	8.458	8.510	20,005,360	+0.03(+0.37%)
Nov 20, 2014	8.334	8.492	8.318	8.478	9,766,126	+0.08(+0.90%)
Nov 19, 2014	8.461	8.461	8.328	8.402	18,546,746	-0.08(-0.92%)
Nov 18, 2014	8.369	8.502	8.369	8.481	11,071,881	+0.13(+1.56%)
Nov 17, 2014	8.367	8.403	8.277	8.351	15,302,212	-0.05(-0.62%)
Nov 14, 2014	8.349	8.404	8.296	8.402	12,323,797	+0.05(+0.60%)
Nov 13, 2014	8.317	8.416	8.278	8.352	24,262,100	+0.07(+0.83%)
Nov 12, 2014	8.189	8.301	8.187	8.283	14,327,121	+0.03(+0.37%)
Nov 11, 2014	8.211	8.252	8.164	8.252	18,319,268	+0.05(+0.57%)
Nov 10, 2014	8.153	8.225	8.111	8.206	16,117,227	+0.06(+0.76%)
Nov 07, 2014	8.188	8.197	8.063	8.143	21,119,066	-0.02(-0.23%)
Nov 06, 2014	8.106	8.166	8.042	8.162	25,065,630	+0.05(+0.67%)
Nov 05, 2014	8.214	8.216	8.054	8.108	28,344,846	-0.00(-0.06%)
Nov 04, 2014	8.112	8.152	7.999	8.113	28,805,770	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.